TELUS International (TIXT) Historical Stock Data

2.55 ↑0.11 (4.51%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TIXT is up 0.42% a day on average. There have been 17 days where TELUS International closed green and 13 days where TIXT closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-01	2.46	2.55	↑$0.09 (3.66%)	2.42	2.59	284.31K
2025-04-30	2.45	2.44	↓$0.01 (-0.41%)	2.39	2.46	241.26K
2025-04-29	2.47	2.50	↑$0.03 (1.21%)	2.45	2.53	208.43K
2025-04-28	2.42	2.49	↑$0.07 (2.89%)	2.42	2.50	286.83K
2025-04-25	2.46	2.44	↓$0.02 (-0.81%)	2.42	2.50	204.51K
2025-04-24	2.47	2.51	↑$0.04 (1.62%)	2.45	2.52	144.57K
2025-04-23	2.54	2.47	↓$0.07 (-2.76%)	2.45	2.59	341.99K
2025-04-22	2.43	2.48	↑$0.05 (2.06%)	2.43	2.52	241.14K
2025-04-21	2.44	2.40	↓$0.04 (-1.64%)	2.37	2.48	157.85K
2025-04-17	2.43	2.48	↑$0.05 (2.06%)	2.43	2.50	125.79K
2025-04-16	2.43	2.44	↑$0.01 (0.41%)	2.40	2.48	164.83K
2025-04-15	2.49	2.45	↓$0.04 (-1.61%)	2.40	2.49	170.98K
2025-04-14	2.46	2.49	↑$0.03 (1.22%)	2.42	2.50	145.19K
2025-04-11	2.32	2.41	↑$0.09 (3.88%)	2.32	2.45	270.02K
2025-04-10	2.46	2.36	↓$0.10 (-4.07%)	2.29	2.54	372.92K
2025-04-09	2.17	2.50	↑$0.33 (15.21%)	2.17	2.54	551.48K
2025-04-08	2.38	2.20	↓$0.18 (-7.56%)	2.19	2.42	228.72K
2025-04-07	2.23	2.29	↑$0.06 (2.69%)	2.13	2.39	659.76K
2025-04-04	2.52	2.37	↓$0.15 (-5.95%)	2.31	2.52	331.99K
2025-04-03	2.65	2.60	↓$0.05 (-1.89%)	2.57	2.70	248.95K
2025-04-02	2.65	2.72	↑$0.07 (2.64%)	2.65	2.77	185.18K
2025-04-01	2.66	2.67	↑$0.01 (0.38%)	2.57	2.73	275.93K
2025-03-31	2.68	2.69	↑$0.01 (0.37%)	2.58	2.73	636.74K
2025-03-28	2.79	2.71	↓$0.08 (-2.87%)	2.68	2.79	129.98K
2025-03-27	2.71	2.79	↑$0.08 (2.95%)	2.69	2.82	234.07K
2025-03-26	2.74	2.71	↓$0.03 (-1.09%)	2.68	2.76	123.16K
2025-03-25	2.76	2.73	↓$0.03 (-1.09%)	2.70	2.78	124.13K
2025-03-24	2.75	2.75	↑$0.00 (0.00%)	2.73	2.81	195.23K
2025-03-21	2.66	2.73	↑$0.07 (2.63%)	2.63	2.75	277.17K
2025-03-20	2.76	2.72	↓$0.04 (-1.45%)	2.71	2.81	163.67K