Tenet Healthcare Corporation (THC) Historical Stock Data
151.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, THC is up 0.28% a day on average. There have been 13 days where Tenet Healthcare Corporation closed green and 17 days where THC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 153.05 | 151.84 | ↓$1.21 (-0.79%) | 149.59 | 153.28 | 0.98M |
| 2024-11-19 | 152.17 | 153.35 | ↑$1.18 (0.78%) | 150.35 | 154.16 | 819.19K |
| 2024-11-18 | 156.10 | 153.45 | ↓$2.65 (-1.70%) | 151.86 | 156.42 | 1.34M |
| 2024-11-15 | 161.81 | 155.34 | ↓$6.47 (-4.00%) | 153.02 | 162.31 | 1.57M |
| 2024-11-14 | 163.10 | 162.65 | ↓$0.45 (-0.28%) | 159.50 | 171.00 | 1.88M |
| 2024-11-13 | 165.06 | 162.93 | ↓$2.13 (-1.29%) | 161.86 | 165.57 | 0.97M |
| 2024-11-12 | 166.86 | 164.21 | ↓$2.65 (-1.59%) | 161.08 | 167.00 | 1.01M |
| 2024-11-11 | 166.64 | 166.85 | ↑$0.21 (0.13%) | 166.11 | 168.09 | 896.10K |
| 2024-11-08 | 169.57 | 165.21 | ↓$4.36 (-2.57%) | 164.44 | 169.77 | 1.13M |
| 2024-11-07 | 161.14 | 168.52 | ↑$7.38 (4.58%) | 160.30 | 168.60 | 1.15M |
| 2024-11-06 | 155.01 | 160.37 | ↑$5.36 (3.46%) | 153.28 | 162.32 | 2.42M |
| 2024-11-05 | 162.25 | 166.87 | ↑$4.62 (2.85%) | 162.05 | 167.49 | 1.20M |
| 2024-11-04 | 156.14 | 162.38 | ↑$6.24 (4.00%) | 156.14 | 163.49 | 1.86M |
| 2024-11-01 | 156.58 | 156.13 | ↓$0.45 (-0.29%) | 154.84 | 157.52 | 1.22M |
| 2024-10-31 | 156.83 | 155.02 | ↓$1.81 (-1.15%) | 154.40 | 157.79 | 1.16M |
| 2024-10-30 | 161.21 | 158.08 | ↓$3.13 (-1.94%) | 157.28 | 161.94 | 1.40M |
| 2024-10-29 | 147.70 | 162.76 | ↑$15.06 (10.20%) | 146.09 | 162.94 | 3.71M |
| 2024-10-28 | 140.60 | 139.49 | ↓$1.11 (-0.79%) | 139.07 | 142.19 | 1.78M |
| 2024-10-25 | 138.88 | 139.77 | ↑$0.89 (0.64%) | 137.08 | 144.41 | 2.63M |
| 2024-10-24 | 157.38 | 151.09 | ↓$6.29 (-4.00%) | 150.37 | 158.19 | 1.99M |
| 2024-10-23 | 157.15 | 157.62 | ↑$0.47 (0.30%) | 155.86 | 159.84 | 872.45K |
| 2024-10-22 | 158.01 | 157.24 | ↓$0.77 (-0.49%) | 156.24 | 158.68 | 765.10K |
| 2024-10-21 | 163.03 | 159.72 | ↓$3.31 (-2.03%) | 159.39 | 163.19 | 631.18K |
| 2024-10-18 | 161.43 | 163.87 | ↑$2.44 (1.51%) | 159.15 | 164.76 | 829.58K |
| 2024-10-17 | 162.86 | 161.71 | ↓$1.15 (-0.71%) | 161.14 | 163.76 | 488.77K |
| 2024-10-16 | 161.28 | 164.03 | ↑$2.75 (1.71%) | 161.05 | 166.00 | 0.91M |
| 2024-10-15 | 156.48 | 160.25 | ↑$3.77 (2.41%) | 156.48 | 162.61 | 1.21M |
| 2024-10-14 | 155.86 | 155.29 | ↓$0.57 (-0.37%) | 154.42 | 157.16 | 0.96M |
| 2024-10-11 | 155.19 | 155.82 | ↑$0.63 (0.41%) | 153.95 | 156.40 | 787.80K |
| 2024-10-10 | 153.53 | 152.78 | ↓$0.75 (-0.49%) | 151.09 | 154.17 | 0.91M |
Create an account or log in to view more rows.
$THC Like if the Hedgies are fucked
$THC nice day!
$THC we going up from here
$THC Going up
$THC day trade is ok to buy here but sell later
$THC Bullish AF ??
$THC why not Monday yet
$THC Bullish AF ??
$THC Hedgies
we aren't going anywhere!
$THC buy and hodl friends. we may be early
but we are not wrong. very soon.