Star Equity Holdings Inc (STRR) Historical Stock Data
2.94 ↑0.01 (0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, STRR is down -2.04% a day on average. There have been 11 days where Star Equity Holdings Inc closed green and 19 days where STRR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.94 | 2.94 | ↑$0.00 (0.03%) | 2.93 | 3.00 | 9.35K |
| 2024-11-21 | 3.11 | 2.93 | ↓$0.18 (-5.78%) | 2.93 | 3.11 | 3.90K |
| 2024-11-20 | 3.48 | 2.96 | ↓$0.52 (-15.04%) | 2.93 | 3.49 | 16.32K |
| 2024-11-19 | 3.50 | 3.05 | ↓$0.45 (-12.86%) | 2.73 | 3.50 | 23.17K |
| 2024-11-18 | 3.14 | 3.09 | ↓$0.06 (-1.75%) | 3.05 | 3.33 | 8.05K |
| 2024-11-15 | 3.14 | 3.17 | ↑$0.03 (0.95%) | 3.10 | 3.29 | 7.60K |
| 2024-11-14 | 3.18 | 3.10 | ↓$0.08 (-2.52%) | 3.04 | 3.20 | 6.26K |
| 2024-11-13 | 3.69 | 3.24 | ↓$0.45 (-12.10%) | 3.24 | 3.69 | 9.98K |
| 2024-11-12 | 3.46 | 3.45 | ↓$0.01 (-0.29%) | 3.13 | 3.83 | 39.08K |
| 2024-11-11 | 3.60 | 3.50 | ↓$0.10 (-2.78%) | 3.48 | 3.70 | 4.88K |
| 2024-11-08 | 3.53 | 3.59 | ↑$0.07 (1.88%) | 3.45 | 3.59 | 17.71K |
| 2024-11-07 | 3.55 | 3.52 | ↓$0.03 (-0.87%) | 3.50 | 3.65 | 15.49K |
| 2024-11-06 | 3.55 | 3.56 | ↑$0.01 (0.28%) | 3.55 | 3.70 | 1.16K |
| 2024-11-05 | 3.78 | 3.61 | ↓$0.17 (-4.50%) | 3.56 | 3.79 | 6.95K |
| 2024-11-04 | 3.76 | 3.78 | ↑$0.02 (0.53%) | 3.55 | 3.78 | 8.95K |
| 2024-11-01 | 3.56 | 3.59 | ↑$0.03 (0.87%) | 3.56 | 3.63 | 2.12K |
| 2024-10-31 | 3.70 | 3.63 | ↓$0.07 (-1.89%) | 3.55 | 3.73 | 15.55K |
| 2024-10-30 | 3.60 | 3.79 | ↑$0.19 (5.28%) | 3.44 | 3.79 | 11.32K |
| 2024-10-29 | 3.70 | 3.70 | ↓$0.01 (-0.14%) | 3.65 | 3.70 | 1.84K |
| 2024-10-28 | 3.78 | 3.79 | ↑$0.01 (0.17%) | 3.61 | 3.79 | 6.11K |
| 2024-10-25 | 3.80 | 3.75 | ↓$0.05 (-1.25%) | 3.60 | 3.80 | 18.77K |
| 2024-10-24 | 3.82 | 3.78 | ↓$0.04 (-1.14%) | 3.70 | 3.97 | 30.07K |
| 2024-10-23 | 4.04 | 3.88 | ↓$0.16 (-3.96%) | 3.82 | 4.04 | 8.24K |
| 2024-10-22 | 4.02 | 3.88 | ↓$0.14 (-3.48%) | 3.85 | 4.14 | 10.30K |
| 2024-10-21 | 3.85 | 4.02 | ↑$0.18 (4.60%) | 3.85 | 4.19 | 1.01K |
| 2024-10-18 | 3.99 | 4.02 | ↑$0.03 (0.84%) | 3.85 | 4.02 | 3.04K |
| 2024-10-17 | 3.97 | 3.90 | ↓$0.07 (-1.76%) | 3.90 | 3.97 | 1.48K |
| 2024-10-16 | 3.93 | 3.96 | ↑$0.03 (0.76%) | 3.88 | 4.09 | 12.45K |
| 2024-10-15 | 3.95 | 3.91 | ↓$0.04 (-1.01%) | 3.90 | 4.04 | 6.94K |
| 2024-10-14 | 4.09 | 3.91 | ↓$0.18 (-4.40%) | 3.85 | 4.19 | 10.22K |
Create an account or log in to view more rows.
$STRR Spike it!
$STRR I would not be a bear now
$STRR Any red I see I shall buy
$STRR has just been halted from trading due to volatility.
$STRR has just been halted from trading.
$STRR ADDING MORE…
$STRR keep it going
$STRR steady steady n hold
$STRR what calls are you guys jacked to the tits on?
$STRR Was last two days consolidation??