Northern Star Acquisition Corp (STIC) Historical Stock Data
Historical Data
In the past 30 trading days, STIC is up 0.07% a day on average. There have been 12 days where Northern Star Acquisition Corp closed green and 18 days where STIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-07 | 10.97 | 11.55 | ↑$0.58 (5.29%) | 10.65 | 11.78 | 1.23M |
| 2021-06-04 | 10.94 | 10.65 | ↓$0.29 (-2.65%) | 10.38 | 11.14 | 1.13M |
| 2021-06-03 | 11.95 | 10.94 | ↓$1.01 (-8.45%) | 10.81 | 11.96 | 1.59M |
| 2021-06-02 | 11.16 | 11.99 | ↑$0.83 (7.44%) | 11.15 | 12.49 | 1.92M |
| 2021-06-01 | 11.28 | 11.15 | ↓$0.13 (-1.15%) | 10.20 | 11.29 | 1.78M |
| 2021-05-28 | 10.06 | 11.17 | ↑$1.11 (11.03%) | 10.05 | 11.37 | 3.30M |
| 2021-05-27 | 10.27 | 9.99 | ↓$0.28 (-2.73%) | 9.98 | 10.33 | 1.90M |
| 2021-05-26 | 9.95 | 10.33 | ↑$0.38 (3.82%) | 9.94 | 10.35 | 1.72M |
| 2021-05-25 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.82 | 9.98 | 1.49M |
| 2021-05-24 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.96 | 10.00 | 1.73M |
| 2021-05-21 | 10.00 | 9.98 | ↓$0.02 (-0.20%) | 9.96 | 10.00 | 552.70K |
| 2021-05-20 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 10.00 | 778.70K |
| 2021-05-19 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 660K |
| 2021-05-18 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.95 | 10.03 | 0.96M |
| 2021-05-17 | 9.99 | 10.03 | ↑$0.04 (0.40%) | 9.95 | 10.05 | 1.44M |
| 2021-05-14 | 9.95 | 9.98 | ↑$0.03 (0.30%) | 9.94 | 10.02 | 1.06M |
| 2021-05-13 | 9.96 | 9.92 | ↓$0.04 (-0.40%) | 9.91 | 9.99 | 1.18M |
| 2021-05-12 | 10.00 | 9.93 | ↓$0.07 (-0.70%) | 9.91 | 10.02 | 883.10K |
| 2021-05-11 | 9.90 | 9.92 | ↑$0.02 (0.20%) | 9.88 | 10.04 | 855.90K |
| 2021-05-10 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 9.96 | 10.08 | 652.80K |
| 2021-05-07 | 10.15 | 10.03 | ↓$0.12 (-1.18%) | 9.91 | 10.27 | 1.56M |
| 2021-05-06 | 10.17 | 10.13 | ↓$0.04 (-0.39%) | 10.07 | 10.28 | 1.01M |
| 2021-05-05 | 10.36 | 10.17 | ↓$0.19 (-1.83%) | 10.11 | 10.37 | 0.96M |
| 2021-05-04 | 10.60 | 10.34 | ↓$0.26 (-2.45%) | 10.30 | 10.61 | 639.10K |
| 2021-05-03 | 10.73 | 10.50 | ↓$0.23 (-2.14%) | 10.45 | 10.73 | 403.60K |
| 2021-04-30 | 10.52 | 10.66 | ↑$0.14 (1.33%) | 10.52 | 10.72 | 181.50K |
| 2021-04-29 | 10.79 | 10.68 | ↓$0.11 (-1.02%) | 10.53 | 10.79 | 317.80K |
| 2021-04-28 | 10.68 | 10.78 | ↑$0.10 (0.94%) | 10.66 | 10.86 | 225.90K |
| 2021-04-27 | 11.00 | 10.70 | ↓$0.30 (-2.73%) | 10.65 | 11.11 | 541.13K |
| 2021-04-26 | 11.03 | 11.00 | ↓$0.03 (-0.27%) | 10.81 | 11.10 | 468.57K |
Create an account or log in to view more rows.
$STIC Chill out and chill some more. It's all temporary.
$STIC Nothing but time to wait
$STIC nice!!!
$STIC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$STIC Beautiful!! 😀
$STIC lets go!!
$STIC love this stock!!!!
$STIC oversold
$STIC how long until we take off?
$STIC This is just getting warmed up.