Presidio Property Trust (SQFT) Historical Stock Data

0.57 ↑0.08 (17.07%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SQFT is down -0.96% a day on average. There have been 14 days where Presidio Property Trust closed green and 16 days where SQFT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.49	0.57	↑$0.08 (17.07%)	0.48	0.60	67.10K
2024-11-21	0.49	0.49	↓$0.00 (-0.33%)	0.47	0.50	77.65K
2024-11-20	0.56	0.50	↓$0.06 (-10.23%)	0.48	0.56	91.46K
2024-11-19	0.59	0.53	↓$0.06 (-10.32%)	0.52	0.60	63.59K
2024-11-18	0.61	0.57	↓$0.04 (-6.02%)	0.56	0.62	88.37K
2024-11-15	0.69	0.62	↓$0.07 (-9.60%)	0.61	0.70	65.11K
2024-11-14	0.68	0.65	↓$0.03 (-4.47%)	0.64	0.68	26K
2024-11-13	0.72	0.68	↓$0.04 (-5.12%)	0.66	0.73	87.40K
2024-11-12	0.69	0.71	↑$0.02 (2.90%)	0.69	0.72	35.09K
2024-11-11	0.69	0.70	↑$0.01 (1.92%)	0.69	0.73	66K
2024-11-08	0.68	0.72	↑$0.04 (5.80%)	0.68	0.73	32.53K
2024-11-07	0.68	0.71	↑$0.03 (3.82%)	0.68	0.74	53.49K
2024-11-06	0.74	0.70	↓$0.04 (-5.41%)	0.69	0.74	24.09K
2024-11-05	0.71	0.72	↑$0.01 (1.55%)	0.68	0.73	52.70K
2024-11-04	0.68	0.68	↑$0.01 (0.89%)	0.66	0.70	22.52K
2024-11-01	0.68	0.69	↑$0.01 (1.06%)	0.67	0.70	34.64K
2024-10-31	0.69	0.70	↑$0.01 (0.87%)	0.68	0.71	5.84K
2024-10-30	0.70	0.68	↓$0.02 (-2.85%)	0.67	0.72	41.49K
2024-10-29	0.68	0.70	↑$0.02 (2.50%)	0.68	0.72	33.04K
2024-10-28	0.67	0.70	↑$0.03 (4.48%)	0.67	0.72	73.95K
2024-10-25	0.70	0.68	↓$0.01 (-2.16%)	0.68	0.71	74.38K
2024-10-24	0.68	0.68	↓$0.00 (-0.35%)	0.66	0.69	4.65K
2024-10-23	0.68	0.68	↓$0.00 (-0.09%)	0.66	0.72	13.72K
2024-10-22	0.69	0.67	↓$0.02 (-2.90%)	0.67	0.70	12.79K
2024-10-21	0.72	0.68	↓$0.04 (-5.35%)	0.68	0.72	16.87K
2024-10-18	0.66	0.70	↑$0.04 (6.01%)	0.66	0.72	22.26K
2024-10-17	0.70	0.71	↑$0.01 (1.44%)	0.63	0.71	55.86K
2024-10-16	0.68	0.68	↑$0.00 (0.59%)	0.61	0.69	96.24K
2024-10-15	0.69	0.63	↓$0.07 (-9.42%)	0.61	0.69	48.13K
2024-10-14	0.70	0.67	↓$0.03 (-5.00%)	0.66	0.73	52.71K