Sanara Medtech Inc (SMTI) Historical Stock Data
37.70 ↑0.38 (1.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMTI is up 0.26% a day on average. There have been 15 days where Sanara Medtech Inc closed green and 15 days where SMTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 38.01 | 37.70 | ↓$0.31 (-0.82%) | 37.29 | 38.53 | 45.87K |
| 2024-11-21 | 37.91 | 37.32 | ↓$0.59 (-1.56%) | 36.90 | 37.91 | 19.92K |
| 2024-11-20 | 38.22 | 37.28 | ↓$0.94 (-2.46%) | 36.38 | 38.22 | 62.09K |
| 2024-11-19 | 33.50 | 36.95 | ↑$3.45 (10.30%) | 33.50 | 37.76 | 49.17K |
| 2024-11-18 | 34.61 | 35.37 | ↑$0.76 (2.20%) | 34.42 | 35.75 | 15.04K |
| 2024-11-15 | 36.48 | 34.65 | ↓$1.83 (-5.02%) | 34.51 | 37.33 | 15.50K |
| 2024-11-14 | 37.45 | 36.00 | ↓$1.45 (-3.87%) | 35.36 | 38.44 | 17.13K |
| 2024-11-13 | 35.50 | 37.22 | ↑$1.72 (4.85%) | 35.25 | 39.08 | 65.83K |
| 2024-11-12 | 34.55 | 34.60 | ↑$0.05 (0.14%) | 32.66 | 34.91 | 25.53K |
| 2024-11-11 | 35.49 | 35.00 | ↓$0.49 (-1.38%) | 33.78 | 35.50 | 39.79K |
| 2024-11-08 | 33.64 | 35.24 | ↑$1.60 (4.76%) | 33.52 | 35.24 | 26.16K |
| 2024-11-07 | 35.20 | 33.91 | ↓$1.29 (-3.66%) | 33.91 | 35.50 | 11.87K |
| 2024-11-06 | 35.10 | 35.17 | ↑$0.07 (0.20%) | 34.75 | 35.80 | 57.70K |
| 2024-11-05 | 33.50 | 33.75 | ↑$0.25 (0.75%) | 32.91 | 33.90 | 21.85K |
| 2024-11-04 | 33.51 | 33.45 | ↓$0.06 (-0.18%) | 32.96 | 34.03 | 10.30K |
| 2024-11-01 | 33.14 | 33.51 | ↑$0.37 (1.12%) | 32.00 | 33.63 | 15.31K |
| 2024-10-31 | 32.51 | 33.00 | ↑$0.49 (1.51%) | 31.50 | 33.19 | 56.81K |
| 2024-10-30 | 32.65 | 32.75 | ↑$0.10 (0.31%) | 32.50 | 33.63 | 20.77K |
| 2024-10-29 | 32.61 | 32.40 | ↓$0.21 (-0.64%) | 31.78 | 33.31 | 16.03K |
| 2024-10-28 | 31.89 | 32.86 | ↑$0.97 (3.04%) | 31.89 | 33.43 | 29.85K |
| 2024-10-25 | 32.00 | 31.70 | ↓$0.30 (-0.94%) | 31.15 | 32.23 | 23.56K |
| 2024-10-24 | 32.01 | 31.55 | ↓$0.46 (-1.44%) | 31.10 | 32.50 | 58.44K |
| 2024-10-23 | 33.40 | 32.46 | ↓$0.94 (-2.81%) | 32.37 | 34.79 | 22.13K |
| 2024-10-22 | 33.50 | 33.77 | ↑$0.27 (0.81%) | 33.31 | 35.00 | 21.47K |
| 2024-10-21 | 33.30 | 33.47 | ↑$0.17 (0.51%) | 33.00 | 34.09 | 9.12K |
| 2024-10-18 | 31.15 | 33.29 | ↑$2.14 (6.87%) | 31.08 | 33.32 | 17.02K |
| 2024-10-17 | 31.53 | 30.99 | ↓$0.54 (-1.71%) | 30.99 | 31.70 | 15.52K |
| 2024-10-16 | 32.31 | 31.30 | ↓$1.01 (-3.13%) | 30.78 | 32.75 | 35.12K |
| 2024-10-15 | 31.80 | 32.14 | ↑$0.34 (1.07%) | 31.21 | 32.44 | 38.02K |
| 2024-10-14 | 32.23 | 31.87 | ↓$0.36 (-1.12%) | 31.87 | 32.50 | 5.31K |
Create an account or log in to view more rows.
$SMTI how low can she go
$SMTI Of course
$SMTI Waiting waiting waiting — you know for what !!! Announcement!!!
$SMTI diversified
$SMTI Green today if ya buy
$SMTI Was last two days consolidation??
$SMTI breaking out of this wedge sooner than later
$SMTI Bears go home!
$SMTI is the dump over
$SMTI Market is down
No worries