Selectquote Inc (SLQT) Historical Stock Data

2.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SLQT is down -0.13% a day on average. There have been 19 days where Selectquote Inc closed green and 11 days where SLQT closed red.

DateOpenCloseChangeLowHighVolume
2024-11-202.532.55↑$0.02 (0.79%)2.452.57581.30K
2024-11-192.422.52↑$0.10 (4.13%)2.422.54563.14K
2024-11-182.472.47↑$0.00 (0.00%)2.432.52620.41K
2024-11-152.502.45↓$0.05 (-2.00%)2.432.57586.50K
2024-11-142.552.52↓$0.03 (-1.18%)2.442.571.41M
2024-11-132.502.55↑$0.05 (2.00%)2.502.651.28M
2024-11-122.422.47↑$0.05 (2.07%)2.402.531.23M
2024-11-112.432.45↑$0.02 (0.82%)2.362.46876.08K
2024-11-082.262.38↑$0.12 (5.31%)2.252.410.92M
2024-11-072.322.26↓$0.06 (-2.59%)2.222.371.08M
2024-11-062.332.34↑$0.01 (0.43%)2.212.422.46M
2024-11-052.022.18↑$0.16 (7.92%)2.012.301.83M
2024-11-042.122.03↓$0.09 (-4.25%)1.922.272.27M
2024-11-012.012.04↑$0.03 (1.49%)1.992.131.12M
2024-10-311.992.00↑$0.01 (0.50%)1.952.060.92M
2024-10-301.992.00↑$0.01 (0.50%)1.952.03857.52K
2024-10-292.012.01↑$0.00 (0.00%)1.962.04800.51K
2024-10-281.992.03↑$0.04 (2.01%)1.992.091M
2024-10-251.922.00↑$0.08 (4.17%)1.912.031.04M
2024-10-241.851.90↑$0.05 (2.70%)1.821.911.10M
2024-10-231.901.84↓$0.06 (-3.16%)1.831.921.07M
2024-10-221.951.92↓$0.03 (-1.54%)1.901.96723.79K
2024-10-212.001.96↓$0.04 (-2.00%)1.922.051.39M
2024-10-182.111.99↓$0.12 (-5.69%)1.932.181.71M
2024-10-172.652.10↓$0.55 (-20.75%)1.952.786.72M
2024-10-162.182.25↑$0.07 (3.21%)2.182.31836.18K
2024-10-152.202.16↓$0.04 (-1.82%)2.142.22737.69K
2024-10-142.242.18↓$0.06 (-2.68%)2.152.25636.85K
2024-10-112.132.24↑$0.11 (5.16%)2.102.25623.12K
2024-10-102.122.13↑$0.01 (0.47%)2.092.18546.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$SLQT damn lots of volume came after hours just now
what the?

0 Like Report
wsb_pro

$SLQT Lol she wants higher

0 Like Report
born_to_be_kob

$SLQT do what the markets tells you to do not the other way around

0 Like Report