Seer Inc (SEER) Historical Stock Data
2.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEER is up 0.86% a day on average. There have been 19 days where Seer Inc closed green and 11 days where SEER closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2.28 | 2.29 | ↑$0.01 (0.44%) | 2.23 | 2.33 | 261.87K |
| 2024-11-19 | 2.30 | 2.28 | ↓$0.02 (-0.87%) | 2.27 | 2.35 | 299.30K |
| 2024-11-18 | 2.22 | 2.31 | ↑$0.09 (4.05%) | 2.22 | 2.33 | 264.19K |
| 2024-11-15 | 2.39 | 2.31 | ↓$0.08 (-3.35%) | 2.27 | 2.40 | 492.43K |
| 2024-11-14 | 2.32 | 2.42 | ↑$0.10 (4.31%) | 2.28 | 2.50 | 538.84K |
| 2024-11-13 | 2.29 | 2.31 | ↑$0.02 (0.87%) | 2.21 | 2.34 | 301.68K |
| 2024-11-12 | 2.20 | 2.26 | ↑$0.06 (2.73%) | 2.18 | 2.28 | 263.94K |
| 2024-11-11 | 2.39 | 2.24 | ↓$0.15 (-6.28%) | 2.15 | 2.46 | 598.35K |
| 2024-11-08 | 2.22 | 2.38 | ↑$0.16 (7.21%) | 2.22 | 2.38 | 431.46K |
| 2024-11-07 | 2.02 | 2.22 | ↑$0.20 (9.90%) | 2.02 | 2.27 | 651.86K |
| 2024-11-06 | 2.08 | 2.07 | ↓$0.01 (-0.48%) | 2.01 | 2.08 | 282.81K |
| 2024-11-05 | 2.01 | 2.03 | ↑$0.02 (1.00%) | 2.00 | 2.05 | 223.31K |
| 2024-11-04 | 1.90 | 2.02 | ↑$0.12 (6.32%) | 1.90 | 2.04 | 148.91K |
| 2024-11-01 | 1.91 | 1.90 | ↓$0.01 (-0.52%) | 1.89 | 1.94 | 57.84K |
| 2024-10-31 | 1.96 | 1.90 | ↓$0.06 (-3.06%) | 1.89 | 1.96 | 75.08K |
| 2024-10-30 | 1.96 | 1.98 | ↑$0.02 (1.02%) | 1.96 | 1.99 | 179.11K |
| 2024-10-29 | 1.94 | 1.98 | ↑$0.04 (2.06%) | 1.94 | 2.03 | 252.06K |
| 2024-10-28 | 1.89 | 1.94 | ↑$0.05 (2.65%) | 1.88 | 2.00 | 243.02K |
| 2024-10-25 | 1.87 | 1.87 | ↑$0.00 (0.00%) | 1.85 | 1.91 | 117.21K |
| 2024-10-24 | 1.85 | 1.85 | ↑$0.00 (0.00%) | 1.82 | 1.87 | 131.57K |
| 2024-10-23 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.83 | 1.88 | 78.65K |
| 2024-10-22 | 1.90 | 1.86 | ↓$0.04 (-2.11%) | 1.84 | 1.92 | 142.34K |
| 2024-10-21 | 1.91 | 1.91 | ↑$0.00 (0.00%) | 1.90 | 1.95 | 309.92K |
| 2024-10-18 | 1.93 | 1.93 | ↑$0.00 (0.00%) | 1.92 | 1.95 | 82.04K |
| 2024-10-17 | 1.95 | 1.94 | ↓$0.01 (-0.51%) | 1.93 | 1.99 | 180.89K |
| 2024-10-16 | 2.00 | 1.98 | ↓$0.02 (-1.00%) | 1.93 | 2.00 | 107.64K |
| 2024-10-15 | 1.98 | 1.97 | ↓$0.01 (-0.51%) | 1.97 | 2.01 | 127.72K |
| 2024-10-14 | 1.96 | 1.99 | ↑$0.03 (1.53%) | 1.95 | 2.02 | 313.36K |
| 2024-10-11 | 1.94 | 1.98 | ↑$0.04 (2.06%) | 1.91 | 2.00 | 281.31K |
| 2024-10-10 | 1.95 | 1.92 | ↓$0.03 (-1.54%) | 1.88 | 1.96 | 162.36K |
Create an account or log in to view more rows.
$SEER Good morning gang!
$SEER what caused the sell off in an otherwise good tech market today?
$SEER death cross will complete today
$SEER tomorrow will be an explosion day
I believe it!
$SEER Very bullish action
$SEER Very bullish action
$SEER Ride this train. You won't regret.
$SEER almost time for the running
$SEER Green by EOD guarentee
$SEER added!