Scopus Biopharma Inc (SCPS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCPS is up 7.79% a day on average. There have been 30 days where Scopus Biopharma Inc closed green and 0 days where SCPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 371.22K |
| 2024-11-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-11-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2024-10-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (200.00%) | 0.00 | 0.00 | 218 |
| 2024-08-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.90K |
| 2024-08-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 700 |
| 2024-07-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600 |
| 2024-06-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 175 |
| 2024-06-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.57K |
| 2024-06-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9 |
| 2024-06-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-05-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-04-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0.94K |
| 2024-04-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (20.00%) | 0.00 | 0.00 | 2.84K |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 235 |
| 2024-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-03-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 39.29K |
| 2024-03-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.05K |
| 2024-03-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.55K |
| 2024-03-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 185 |
| 2024-03-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 164 |
| 2024-03-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 191 |
| 2024-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 150 |
| 2024-03-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.75K |
| 2024-03-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.70K |
| 2024-03-06 | 0.00 | 0.00 | ↑$0.00 (13.64%) | 0.00 | 0.00 | 2.40K |
| 2024-03-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2024-02-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 727 |
Create an account or log in to view more rows.
$SCPS do u adivise to buy more monday
$SCPS we need to get moving
$SCPS make it rain
let’s see some green
$SCPS wow
$SCPS search and destroy bears!!
$SCPS wow
looking like it’s going to be a monster day!
$SCPS Growth/Value
$SCPS due for a spike!
$SCPS Holding Strong since January ??????????
$SCPS we always finish green after a red week. Less go!