Scion Tech Growth I (SCOA) Historical Stock Data
10.10 ↑0.00 (0.00%)
As of December 21, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, SCOA is down -0.02% a day on average. There have been 21 days where Scion Tech Growth I closed green and 9 days where SCOA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 114.08K |
| 2022-12-20 | 10.10 | 10.10 | ↑$0.00 (0.05%) | 10.09 | 10.11 | 65.63K |
| 2022-12-19 | 10.12 | 10.09 | ↓$0.03 (-0.30%) | 10.09 | 10.12 | 8.09K |
| 2022-12-16 | 10.10 | 10.10 | ↓$0.00 (-0.05%) | 10.08 | 10.10 | 107.57K |
| 2022-12-15 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 480 |
| 2022-12-14 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 1.69K |
| 2022-12-13 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 558 |
| 2022-12-12 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 12.66K |
| 2022-12-09 | 10.09 | 10.08 | ↓$0.01 (-0.05%) | 10.08 | 10.09 | 3.65K |
| 2022-12-08 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 1.01K |
| 2022-12-07 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 19.48K |
| 2022-12-06 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 23.53K |
| 2022-12-05 | 10.07 | 10.07 | ↑$0.00 (0.02%) | 10.07 | 10.08 | 170.86K |
| 2022-12-02 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 47.86K |
| 2022-12-01 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 23.12K |
| 2022-11-30 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 169.45K |
| 2022-11-29 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.05 | 10.07 | 89.31K |
| 2022-11-28 | 10.07 | 10.05 | ↓$0.02 (-0.20%) | 10.05 | 10.07 | 140.49K |
| 2022-11-25 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 3.46K |
| 2022-11-23 | 10.10 | 10.06 | ↓$0.04 (-0.40%) | 10.06 | 10.10 | 4.03K |
| 2022-11-22 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 391 |
| 2022-11-21 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 4 |
| 2022-11-18 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 105 |
| 2022-11-17 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.04 | 10.06 | 2.60K |
| 2022-11-16 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 335 |
| 2022-11-15 | 10.04 | 10.04 | ↓$0.00 (0.00%) | 10.04 | 10.04 | 605 |
| 2022-11-14 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 19 |
| 2022-11-11 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 166.94K |
| 2022-11-10 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.05 | 223.77K |
| 2022-11-09 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.05 | 26.36K |
Create an account or log in to view more rows.
$SCOA MACD turned bullish
$SCOA we like the stock
$SCOA love cooking these little bears on here
$SCOA Be patient !!
$SCOA hi hi
$SCOA pump up the volume
$SCOA God dammit
$SCOA when is earnings
$SCOA is the dump over
$SCOA always with good potential for a long term Hodl