Sana Biotechnology Inc (SANA) Historical Stock Data
2.61 ↑0.26 (11.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SANA is down -1.71% a day on average. There have been 12 days where Sana Biotechnology Inc closed green and 18 days where SANA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.39 | 2.61 | ↑$0.22 (9.21%) | 2.37 | 2.73 | 1.82M |
| 2024-11-21 | 2.52 | 2.35 | ↓$0.17 (-6.75%) | 2.33 | 2.60 | 1.37M |
| 2024-11-20 | 2.42 | 2.53 | ↑$0.11 (4.55%) | 2.33 | 2.54 | 1.90M |
| 2024-11-19 | 2.32 | 2.36 | ↑$0.04 (1.72%) | 2.29 | 2.43 | 1.92M |
| 2024-11-18 | 2.42 | 2.34 | ↓$0.08 (-3.31%) | 2.31 | 2.49 | 2.06M |
| 2024-11-15 | 2.63 | 2.42 | ↓$0.21 (-7.98%) | 2.35 | 2.65 | 2.64M |
| 2024-11-14 | 2.64 | 2.59 | ↓$0.05 (-1.89%) | 2.55 | 2.76 | 1.71M |
| 2024-11-13 | 2.88 | 2.66 | ↓$0.22 (-7.64%) | 2.62 | 3.02 | 1.96M |
| 2024-11-12 | 2.87 | 2.84 | ↓$0.03 (-1.05%) | 2.75 | 2.87 | 1.88M |
| 2024-11-11 | 3.09 | 2.89 | ↓$0.20 (-6.47%) | 2.76 | 3.09 | 1.98M |
| 2024-11-08 | 3.16 | 3.01 | ↓$0.16 (-4.91%) | 3.00 | 3.19 | 1.47M |
| 2024-11-07 | 3.42 | 3.10 | ↓$0.32 (-9.36%) | 3.03 | 3.45 | 2.72M |
| 2024-11-06 | 3.56 | 3.41 | ↓$0.15 (-4.21%) | 3.35 | 3.71 | 1.85M |
| 2024-11-05 | 3.50 | 3.39 | ↓$0.11 (-3.14%) | 2.85 | 3.54 | 3.65M |
| 2024-11-04 | 3.66 | 3.76 | ↑$0.10 (2.73%) | 3.53 | 3.81 | 801.95K |
| 2024-11-01 | 3.54 | 3.66 | ↑$0.12 (3.39%) | 3.47 | 3.67 | 1.32M |
| 2024-10-31 | 3.66 | 3.50 | ↓$0.16 (-4.37%) | 3.50 | 3.70 | 1.08M |
| 2024-10-30 | 3.75 | 3.66 | ↓$0.09 (-2.40%) | 3.66 | 3.94 | 1.02M |
| 2024-10-29 | 3.87 | 3.78 | ↓$0.09 (-2.33%) | 3.64 | 3.92 | 0.94M |
| 2024-10-28 | 3.85 | 3.92 | ↑$0.07 (1.82%) | 3.85 | 4.14 | 1.17M |
| 2024-10-25 | 3.85 | 3.76 | ↓$0.09 (-2.34%) | 3.73 | 3.89 | 701.88K |
| 2024-10-24 | 3.80 | 3.81 | ↑$0.01 (0.26%) | 3.70 | 3.82 | 831.23K |
| 2024-10-23 | 3.93 | 3.79 | ↓$0.14 (-3.56%) | 3.69 | 3.96 | 1.06M |
| 2024-10-22 | 3.90 | 3.90 | ↑$0.00 (0.00%) | 3.75 | 3.93 | 752.48K |
| 2024-10-21 | 4.21 | 3.93 | ↓$0.28 (-6.65%) | 3.90 | 4.21 | 839.99K |
| 2024-10-18 | 4.12 | 4.23 | ↑$0.11 (2.67%) | 4.09 | 4.23 | 567.17K |
| 2024-10-17 | 4.23 | 4.06 | ↓$0.17 (-4.02%) | 4.02 | 4.28 | 788.52K |
| 2024-10-16 | 4.17 | 4.23 | ↑$0.06 (1.44%) | 4.07 | 4.36 | 0.91M |
| 2024-10-15 | 4.01 | 4.14 | ↑$0.13 (3.24%) | 3.97 | 4.17 | 643.66K |
| 2024-10-14 | 4.01 | 4.01 | ↑$0.00 (0.00%) | 3.94 | 4.07 | 588K |
Create an account or log in to view more rows.
$SANA I love this stonk!
$SANA Of course
$SANA tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$SANA slap the ask.
$SANA we need one good push to moon this.
$SANA why is this not moving lol
$SANA buying this dip
$SANA News?
$SANA has just been halted from trading due to volatility.
$SANA make it rain
let’s see some green