Rackspace Technology Inc (RXT) Historical Stock Data

2.38 ↑0.06 (2.59%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, RXT is down -0.55% a day on average. There have been 12 days where Rackspace Technology Inc closed green and 18 days where RXT closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-21	2.33	2.38	↑$0.05 (2.15%)	2.32	2.45	554.96K
2024-11-20	2.33	2.32	↓$0.01 (-0.43%)	2.22	2.38	655.29K
2024-11-19	2.42	2.37	↓$0.05 (-2.07%)	2.36	2.50	589.08K
2024-11-18	2.41	2.46	↑$0.04 (1.87%)	2.35	2.52	713.63K
2024-11-15	2.67	2.42	↓$0.25 (-9.36%)	2.30	2.70	1.64M
2024-11-14	3.08	2.66	↓$0.42 (-13.64%)	2.64	3.19	1.89M
2024-11-13	2.88	3.03	↑$0.15 (5.21%)	2.86	3.41	4.32M
2024-11-12	2.77	2.86	↑$0.09 (3.25%)	2.71	2.87	1.53M
2024-11-11	2.81	2.79	↓$0.02 (-0.71%)	2.61	2.84	1.15M
2024-11-08	2.87	2.76	↓$0.11 (-3.83%)	2.75	2.93	1.17M
2024-11-07	2.63	2.87	↑$0.24 (9.13%)	2.63	2.90	1.02M
2024-11-06	2.66	2.62	↓$0.04 (-1.50%)	2.54	2.72	1.16M
2024-11-05	2.41	2.56	↑$0.15 (6.22%)	2.39	2.56	358.56K
2024-11-04	2.32	2.40	↑$0.08 (3.45%)	2.31	2.59	1.31M
2024-11-01	2.39	2.33	↓$0.06 (-2.51%)	2.32	2.42	455.52K
2024-10-31	2.53	2.39	↓$0.15 (-5.73%)	2.37	2.56	672.06K
2024-10-30	2.53	2.56	↑$0.03 (0.99%)	2.52	2.71	1.15M
2024-10-29	2.58	2.53	↓$0.05 (-1.94%)	2.51	2.58	280.12K
2024-10-28	2.51	2.56	↑$0.05 (1.99%)	2.50	2.62	468.18K
2024-10-25	2.52	2.49	↓$0.03 (-1.19%)	2.47	2.58	273.10K
2024-10-24	2.53	2.52	↓$0.01 (-0.40%)	2.45	2.53	203.64K
2024-10-23	2.51	2.49	↓$0.02 (-0.80%)	2.46	2.57	289.08K
2024-10-22	2.53	2.51	↓$0.02 (-0.79%)	2.50	2.55	217.57K
2024-10-21	2.60	2.54	↓$0.06 (-2.31%)	2.51	2.60	193.92K
2024-10-18	2.57	2.60	↑$0.03 (1.17%)	2.50	2.61	312.83K
2024-10-17	2.81	2.56	↓$0.25 (-8.90%)	2.54	2.81	559.28K
2024-10-16	2.84	2.81	↓$0.03 (-1.06%)	2.75	2.89	717.60K
2024-10-15	2.65	2.81	↑$0.16 (6.04%)	2.63	2.85	0.96M
2024-10-14	2.68	2.64	↓$0.04 (-1.49%)	2.62	2.74	331.60K
2024-10-11	2.68	2.70	↑$0.02 (0.75%)	2.67	2.82	446.22K