Rackspace Technology Inc (RXT) Historical Stock Data
1.41 ↑0.03 (2.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RXT is down -0.67% a day on average. There have been 13 days where Rackspace Technology Inc closed green and 17 days where RXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 1.39 | 1.41 | ↑$0.02 (1.44%) | 1.37 | 1.43 | 634.01K |
| 2025-05-01 | 1.37 | 1.38 | ↑$0.01 (0.73%) | 1.34 | 1.40 | 487.52K |
| 2025-04-30 | 1.37 | 1.36 | ↓$0.01 (-0.73%) | 1.30 | 1.38 | 457.43K |
| 2025-04-29 | 1.35 | 1.39 | ↑$0.04 (2.96%) | 1.34 | 1.40 | 560.04K |
| 2025-04-28 | 1.41 | 1.36 | ↓$0.05 (-3.55%) | 1.32 | 1.42 | 644.87K |
| 2025-04-25 | 1.37 | 1.38 | ↑$0.01 (0.73%) | 1.28 | 1.38 | 582.16K |
| 2025-04-24 | 1.38 | 1.39 | ↑$0.01 (0.72%) | 1.35 | 1.40 | 650.58K |
| 2025-04-23 | 1.41 | 1.38 | ↓$0.03 (-2.13%) | 1.35 | 1.44 | 737.14K |
| 2025-04-22 | 1.31 | 1.34 | ↑$0.03 (2.29%) | 1.28 | 1.37 | 845.78K |
| 2025-04-21 | 1.30 | 1.27 | ↓$0.03 (-2.31%) | 1.25 | 1.35 | 283.44K |
| 2025-04-17 | 1.28 | 1.32 | ↑$0.04 (3.13%) | 1.25 | 1.33 | 792.80K |
| 2025-04-16 | 1.29 | 1.28 | ↓$0.01 (-0.78%) | 1.24 | 1.30 | 827.39K |
| 2025-04-15 | 1.34 | 1.32 | ↓$0.02 (-1.49%) | 1.29 | 1.37 | 1.02M |
| 2025-04-14 | 1.39 | 1.34 | ↓$0.05 (-3.60%) | 1.33 | 1.42 | 748.96K |
| 2025-04-11 | 1.33 | 1.37 | ↑$0.04 (3.01%) | 1.33 | 1.40 | 0.93M |
| 2025-04-10 | 1.45 | 1.34 | ↓$0.11 (-7.59%) | 1.30 | 1.45 | 816.03K |
| 2025-04-09 | 1.37 | 1.46 | ↑$0.09 (6.57%) | 1.30 | 1.51 | 1.74M |
| 2025-04-08 | 1.46 | 1.35 | ↓$0.11 (-7.53%) | 1.33 | 1.51 | 0.92M |
| 2025-04-07 | 1.39 | 1.42 | ↑$0.03 (1.80%) | 1.34 | 1.51 | 862.74K |
| 2025-04-04 | 1.50 | 1.45 | ↓$0.05 (-3.67%) | 1.37 | 1.55 | 0.97M |
| 2025-04-03 | 1.64 | 1.55 | ↓$0.09 (-5.49%) | 1.55 | 1.65 | 873.18K |
| 2025-04-02 | 1.64 | 1.73 | ↑$0.09 (5.49%) | 1.63 | 1.77 | 822.90K |
| 2025-04-01 | 1.69 | 1.67 | ↓$0.02 (-1.18%) | 1.63 | 1.73 | 605.74K |
| 2025-03-31 | 1.64 | 1.69 | ↑$0.05 (3.05%) | 1.56 | 1.74 | 1.06M |
| 2025-03-28 | 1.75 | 1.65 | ↓$0.10 (-5.71%) | 1.62 | 1.76 | 703.29K |
| 2025-03-27 | 1.78 | 1.75 | ↓$0.03 (-1.69%) | 1.73 | 1.80 | 640.25K |
| 2025-03-26 | 1.77 | 1.76 | ↓$0.01 (-0.56%) | 1.70 | 1.80 | 778.12K |
| 2025-03-25 | 1.90 | 1.78 | ↓$0.12 (-6.32%) | 1.76 | 1.92 | 860.01K |
| 2025-03-24 | 1.90 | 1.89 | ↓$0.01 (-0.53%) | 1.86 | 1.93 | 666.68K |
| 2025-03-21 | 1.82 | 1.87 | ↑$0.05 (2.75%) | 1.79 | 1.89 | 715.27K |
Create an account or log in to view more rows.
$RXT Come on.. Let it fall.. buy later bulls
$RXT Bull flag forming?
$RXT going green
$RXT MACD turned bullish
$RXT I mean ... head and shoulders .....
$RXT Fuk the 1% even though i feel like the 1%
$RXT used to this fuckery!! Not leaving no chance !
$RXT oversold! Buy the dip
$RXT Spike it!
$RXT added more calls on that drop