Reinvent Technology Partners Z (RTPZ) Historical Stock Data
9.79 ↑0.00 (0.00%)
As of August 2, 2021, 2:22pm EST.
Historical Data
In the past 30 trading days, RTPZ is down -0.23% a day on average. There have been 21 days where Reinvent Technology Partners Z closed green and 9 days where RTPZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-03 | 10.65 | 9.91 | ↓$0.74 (-6.95%) | 9.81 | 10.82 | 245.14K |
| 2021-08-02 | 9.73 | 9.79 | ↑$0.06 (0.62%) | 9.66 | 9.80 | 58.58K |
| 2021-07-30 | 9.80 | 9.75 | ↓$0.05 (-0.51%) | 9.70 | 9.80 | 17.78K |
| 2021-07-29 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.74 | 9.86 | 78.71K |
| 2021-07-28 | 9.63 | 9.83 | ↑$0.20 (2.08%) | 9.60 | 9.86 | 51.87K |
| 2021-07-27 | 9.79 | 9.68 | ↓$0.11 (-1.12%) | 9.60 | 9.86 | 61.94K |
| 2021-07-26 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.89 | 10.00 | 171.94K |
| 2021-07-23 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 10.00 | 84.93K |
| 2021-07-22 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 638.62K |
| 2021-07-21 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 411.52K |
| 2021-07-20 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 1.37M |
| 2021-07-19 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 630.47K |
| 2021-07-16 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 87.31K |
| 2021-07-15 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 398.65K |
| 2021-07-14 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 101.86K |
| 2021-07-13 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 338.96K |
| 2021-07-12 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.97 | 34.07K |
| 2021-07-09 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 25.88K |
| 2021-07-08 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.94 | 9.96 | 31.24K |
| 2021-07-07 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 21.52K |
| 2021-07-06 | 10.00 | 9.94 | ↓$0.06 (-0.60%) | 9.94 | 10.00 | 35.23K |
| 2021-07-02 | 9.93 | 9.95 | ↑$0.02 (0.20%) | 9.93 | 9.96 | 33.70K |
| 2021-07-01 | 9.94 | 9.98 | ↑$0.04 (0.40%) | 9.93 | 9.99 | 174.65K |
| 2021-06-30 | 9.92 | 9.93 | ↑$0.01 (0.10%) | 9.92 | 9.94 | 60.16K |
| 2021-06-29 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.94 | 111.51K |
| 2021-06-28 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.90 | 9.93 | 149.64K |
| 2021-06-25 | 10.03 | 9.92 | ↓$0.11 (-1.10%) | 9.89 | 10.05 | 892.98K |
| 2021-06-24 | 10.05 | 10.00 | ↓$0.05 (-0.50%) | 9.93 | 10.05 | 256.05K |
| 2021-06-23 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.91 | 10.01 | 70.23K |
| 2021-06-22 | 10.02 | 9.95 | ↓$0.07 (-0.70%) | 9.95 | 10.02 | 110.62K |
Create an account or log in to view more rows.
$RTPZ gonna come down hard today
$RTPZ get ready bears and bulls
$RTPZ jeez
$RTPZ Longs will be rewarded handsomely
$RTPZ C'mon
do a spike!!
$RTPZ She's gettin' ready to...
$RTPZ buying this dip
$RTPZ This is just getting warmed up.
$RTPZ let’s buy NOW!!!
$RTPZ Bears go home!