Rush Street Interactive Inc (RSI) Historical Stock Data
12.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RSI is down -0.02% a day on average. There have been 15 days where Rush Street Interactive Inc closed green and 15 days where RSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.96 | 12.21 | ↑$0.25 (2.09%) | 11.72 | 12.21 | 1.86M |
| 2024-11-19 | 11.00 | 11.84 | ↑$0.84 (7.64%) | 10.91 | 11.84 | 2.22M |
| 2024-11-18 | 11.07 | 11.26 | ↑$0.19 (1.72%) | 11.04 | 11.31 | 1.41M |
| 2024-11-15 | 11.39 | 11.13 | ↓$0.26 (-2.28%) | 10.73 | 11.39 | 2.20M |
| 2024-11-14 | 11.50 | 11.41 | ↓$0.09 (-0.78%) | 11.32 | 11.72 | 1.65M |
| 2024-11-13 | 12.30 | 11.49 | ↓$0.81 (-6.59%) | 11.47 | 12.46 | 2.03M |
| 2024-11-12 | 11.53 | 12.10 | ↑$0.57 (4.94%) | 11.36 | 12.18 | 4.08M |
| 2024-11-11 | 11.05 | 11.59 | ↑$0.54 (4.89%) | 10.94 | 11.69 | 3.92M |
| 2024-11-08 | 10.73 | 10.90 | ↑$0.17 (1.58%) | 10.53 | 10.93 | 2.40M |
| 2024-11-07 | 10.80 | 10.81 | ↑$0.01 (0.09%) | 10.71 | 11.16 | 3.54M |
| 2024-11-06 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.63 | 11.15 | 3.55M |
| 2024-11-05 | 10.90 | 10.17 | ↓$0.73 (-6.70%) | 9.92 | 10.98 | 3.63M |
| 2024-11-04 | 10.90 | 10.86 | ↓$0.04 (-0.37%) | 10.75 | 11.27 | 3.66M |
| 2024-11-01 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.77 | 11.04 | 3.47M |
| 2024-10-31 | 11.45 | 10.82 | ↓$0.63 (-5.50%) | 10.08 | 11.50 | 5.26M |
| 2024-10-30 | 10.60 | 10.76 | ↑$0.16 (1.51%) | 10.55 | 11.00 | 3.71M |
| 2024-10-29 | 10.24 | 10.61 | ↑$0.37 (3.61%) | 10.02 | 10.65 | 1.48M |
| 2024-10-28 | 10.58 | 10.40 | ↓$0.18 (-1.70%) | 10.16 | 10.69 | 1.39M |
| 2024-10-25 | 10.66 | 10.32 | ↓$0.34 (-3.19%) | 10.31 | 10.78 | 1.15M |
| 2024-10-24 | 10.78 | 10.58 | ↓$0.20 (-1.86%) | 10.51 | 10.89 | 872.90K |
| 2024-10-23 | 10.85 | 10.74 | ↓$0.11 (-1.01%) | 10.67 | 11.01 | 777.95K |
| 2024-10-22 | 10.69 | 10.93 | ↑$0.24 (2.25%) | 10.63 | 10.95 | 1.40M |
| 2024-10-21 | 10.74 | 10.72 | ↓$0.02 (-0.19%) | 10.52 | 10.84 | 1.33M |
| 2024-10-18 | 11.18 | 11.01 | ↓$0.17 (-1.52%) | 10.83 | 11.18 | 1.41M |
| 2024-10-17 | 11.14 | 11.13 | ↓$0.01 (-0.09%) | 10.89 | 11.18 | 1.18M |
| 2024-10-16 | 11.08 | 11.13 | ↑$0.05 (0.45%) | 10.99 | 11.16 | 1.29M |
| 2024-10-15 | 11.31 | 11.02 | ↓$0.29 (-2.56%) | 10.99 | 11.31 | 1.82M |
| 2024-10-14 | 11.45 | 11.36 | ↓$0.09 (-0.79%) | 11.21 | 11.54 | 855.75K |
| 2024-10-11 | 11.03 | 11.41 | ↑$0.38 (3.45%) | 11.00 | 11.45 | 2.16M |
| 2024-10-10 | 10.92 | 10.94 | ↑$0.02 (0.18%) | 10.77 | 10.99 | 1.57M |
Create an account or log in to view more rows.
$RSI very normal lol sike
$RSI green is good
$RSI bull flag
breakout!
$RSI called it
$RSI this board is on fire
$RSI this market love evrry dips let’s see
$RSI free to hold
$RSI has just been halted from trading.
$RSI pressure
$RSI very normal lol sike