RiverNorth Managed Duration Municipal Income Fund Inc (RMM) Historical Stock Data
13.81 ↑0.03 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMM is down -0.26% a day on average. There have been 11 days where RiverNorth Managed Duration Municipal Income Fund Inc closed green and 19 days where RMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 13.87 | 13.81 | ↓$0.06 (-0.43%) | 13.80 | 13.88 | 24.69K |
| 2025-05-01 | 13.80 | 13.78 | ↓$0.02 (-0.14%) | 13.67 | 13.80 | 58.39K |
| 2025-04-30 | 13.58 | 13.65 | ↑$0.07 (0.52%) | 13.45 | 13.65 | 52.10K |
| 2025-04-29 | 13.52 | 13.55 | ↑$0.03 (0.22%) | 13.49 | 13.62 | 57.13K |
| 2025-04-28 | 13.57 | 13.58 | ↑$0.01 (0.07%) | 13.54 | 13.60 | 36.10K |
| 2025-04-25 | 13.47 | 13.58 | ↑$0.11 (0.82%) | 13.45 | 13.59 | 42.53K |
| 2025-04-24 | 13.34 | 13.41 | ↑$0.07 (0.52%) | 13.31 | 13.46 | 42K |
| 2025-04-23 | 13.30 | 13.29 | ↓$0.01 (-0.08%) | 13.22 | 13.38 | 38.72K |
| 2025-04-22 | 13.18 | 13.15 | ↓$0.03 (-0.23%) | 13.06 | 13.23 | 79.63K |
| 2025-04-21 | 13.26 | 13.14 | ↓$0.12 (-0.90%) | 13.07 | 13.26 | 51.40K |
| 2025-04-17 | 13.28 | 13.24 | ↓$0.04 (-0.32%) | 13.20 | 13.28 | 38.93K |
| 2025-04-16 | 13.25 | 13.23 | ↓$0.03 (-0.19%) | 13.21 | 13.35 | 60.80K |
| 2025-04-15 | 13.28 | 13.24 | ↓$0.04 (-0.30%) | 13.21 | 13.38 | 83.77K |
| 2025-04-14 | 13.15 | 13.28 | ↑$0.13 (0.99%) | 13.14 | 13.32 | 85.42K |
| 2025-04-11 | 13.13 | 13.08 | ↓$0.05 (-0.38%) | 12.85 | 13.13 | 156.43K |
| 2025-04-10 | 13.21 | 13.14 | ↓$0.07 (-0.53%) | 13.00 | 13.27 | 130.85K |
| 2025-04-09 | 12.96 | 13.17 | ↑$0.21 (1.62%) | 12.59 | 13.48 | 248.06K |
| 2025-04-08 | 13.37 | 13.05 | ↓$0.32 (-2.39%) | 13.05 | 13.75 | 235.54K |
| 2025-04-07 | 13.74 | 13.40 | ↓$0.34 (-2.47%) | 13.38 | 13.84 | 138.65K |
| 2025-04-04 | 14.33 | 13.89 | ↓$0.44 (-3.07%) | 13.89 | 14.41 | 114.51K |
| 2025-04-03 | 14.33 | 14.39 | ↑$0.06 (0.42%) | 14.30 | 14.44 | 59.81K |
| 2025-04-02 | 14.46 | 14.33 | ↓$0.13 (-0.90%) | 14.32 | 14.46 | 113.14K |
| 2025-04-01 | 14.36 | 14.45 | ↑$0.09 (0.63%) | 14.31 | 14.50 | 50.07K |
| 2025-03-31 | 14.33 | 14.32 | ↓$0.01 (-0.07%) | 14.30 | 14.35 | 55.42K |
| 2025-03-28 | 14.34 | 14.35 | ↑$0.01 (0.07%) | 14.29 | 14.39 | 59.40K |
| 2025-03-27 | 14.32 | 14.27 | ↓$0.05 (-0.35%) | 14.25 | 14.35 | 44.10K |
| 2025-03-26 | 14.42 | 14.37 | ↓$0.05 (-0.35%) | 14.34 | 14.42 | 74.73K |
| 2025-03-25 | 14.53 | 14.47 | ↓$0.06 (-0.41%) | 14.44 | 14.56 | 38.38K |
| 2025-03-24 | 14.46 | 14.46 | ↑$0.00 (0.00%) | 14.42 | 14.50 | 53.86K |
| 2025-03-21 | 14.41 | 14.40 | ↓$0.01 (-0.07%) | 14.35 | 14.52 | 37.20K |
Create an account or log in to view more rows.
$RMM who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$RMM added
$RMM The United States stock market is going to crash.
$RMM another bear trap
$RMM this is going to skyrocket tmr!!!
$RMM eyeing for a scalp
$RMM Spike it!
$RMM This is how I feel everyday holding this gem.
$RMM im in.
$RMM steady steady n hold