RiverNorth Managed Duration Municipal Income Fund Inc (RMM) Historical Stock Data
14.60 ↓0.01 (-0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, RMM is down -0.16% a day on average. There have been 12 days where RiverNorth Managed Duration Municipal Income Fund Inc closed green and 18 days where RMM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 14.64 | 14.60 | ↓$0.04 (-0.27%) | 14.54 | 14.69 | 184.27K |
| 2024-12-24 | 14.55 | 14.61 | ↑$0.06 (0.41%) | 14.55 | 14.64 | 57.11K |
| 2024-12-23 | 14.55 | 14.57 | ↑$0.02 (0.14%) | 14.44 | 14.60 | 117.26K |
| 2024-12-20 | 14.53 | 14.59 | ↑$0.06 (0.41%) | 14.48 | 14.69 | 153.33K |
| 2024-12-19 | 14.66 | 14.60 | ↓$0.06 (-0.41%) | 14.50 | 14.72 | 180.73K |
| 2024-12-18 | 15.00 | 14.80 | ↓$0.20 (-1.33%) | 14.80 | 15.07 | 74.54K |
| 2024-12-17 | 15.25 | 15.01 | ↓$0.24 (-1.57%) | 15.01 | 15.29 | 139.27K |
| 2024-12-16 | 15.37 | 15.28 | ↓$0.09 (-0.62%) | 15.25 | 15.39 | 128.29K |
| 2024-12-13 | 15.56 | 15.57 | ↑$0.01 (0.06%) | 15.42 | 15.57 | 20.31K |
| 2024-12-12 | 15.70 | 15.63 | ↓$0.07 (-0.45%) | 15.56 | 15.70 | 38.64K |
| 2024-12-11 | 15.73 | 15.67 | ↓$0.06 (-0.39%) | 15.53 | 15.75 | 124.83K |
| 2024-12-10 | 15.76 | 15.70 | ↓$0.06 (-0.38%) | 15.67 | 15.80 | 54.56K |
| 2024-12-09 | 15.80 | 15.77 | ↓$0.03 (-0.19%) | 15.71 | 15.94 | 47.21K |
| 2024-12-06 | 16.02 | 15.94 | ↓$0.08 (-0.50%) | 15.92 | 16.15 | 49.71K |
| 2024-12-05 | 16.04 | 15.96 | ↓$0.08 (-0.50%) | 15.80 | 16.04 | 59.21K |
| 2024-12-04 | 15.91 | 15.92 | ↑$0.01 (0.06%) | 15.81 | 15.92 | 40.97K |
| 2024-12-03 | 15.84 | 15.87 | ↑$0.03 (0.19%) | 15.80 | 15.88 | 44.52K |
| 2024-12-02 | 15.79 | 15.82 | ↑$0.03 (0.19%) | 15.75 | 15.87 | 34.97K |
| 2024-11-29 | 15.76 | 15.78 | ↑$0.02 (0.13%) | 15.63 | 15.92 | 33.52K |
| 2024-11-27 | 15.57 | 15.63 | ↑$0.06 (0.36%) | 15.57 | 15.67 | 30.84K |
| 2024-11-26 | 15.56 | 15.50 | ↓$0.06 (-0.36%) | 15.48 | 15.56 | 37.61K |
| 2024-11-25 | 15.66 | 15.60 | ↓$0.06 (-0.38%) | 15.51 | 15.70 | 63.42K |
| 2024-11-22 | 15.27 | 15.49 | ↑$0.22 (1.44%) | 15.27 | 15.53 | 88.29K |
| 2024-11-21 | 15.29 | 15.25 | ↓$0.04 (-0.26%) | 15.25 | 15.38 | 60.09K |
| 2024-11-20 | 15.40 | 15.34 | ↓$0.06 (-0.39%) | 15.27 | 15.41 | 61.88K |
| 2024-11-19 | 15.38 | 15.36 | ↓$0.02 (-0.13%) | 15.35 | 15.42 | 34.11K |
| 2024-11-18 | 15.50 | 15.42 | ↓$0.08 (-0.52%) | 15.33 | 15.51 | 40.64K |
| 2024-11-15 | 15.63 | 15.52 | ↓$0.11 (-0.70%) | 15.52 | 15.85 | 52.65K |
| 2024-11-14 | 15.63 | 15.75 | ↑$0.12 (0.77%) | 15.63 | 15.79 | 51.36K |
| 2024-11-13 | 15.54 | 15.58 | ↑$0.04 (0.26%) | 15.51 | 15.64 | 41.77K |
Create an account or log in to view more rows.
$RMM this is going to skyrocket tmr!!!
$RMM eyeing for a scalp
$RMM Spike it!
$RMM This is how I feel everyday holding this gem.
$RMM im in.
$RMM steady steady n hold
$RMM Holding.
$RMM I like the stock!
$RMM my lotto for earnings
$RMM what happened?