Therapeutics Acquisition Corp (RACA) Historical Stock Data
10.27 ↑0.00 (0.00%)
As of June 30, 2021, 1:47pm EST.
Historical Data
In the past 30 trading days, RACA is down -0.79% a day on average. There have been 15 days where Therapeutics Acquisition Corp closed green and 15 days where RACA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-06 | 9.40 | 8.47 | ↓$0.93 (-9.89%) | 8.26 | 9.78 | 66.40K |
| 2021-07-02 | 10.00 | 8.89 | ↓$1.11 (-11.10%) | 8.53 | 10.00 | 65.50K |
| 2021-07-01 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 0 |
| 2021-06-30 | 10.06 | 10.27 | ↑$0.21 (2.13%) | 10.00 | 10.33 | 19.18K |
| 2021-06-29 | 9.94 | 10.05 | ↑$0.11 (1.15%) | 9.90 | 10.13 | 222.06K |
| 2021-06-28 | 10.09 | 10.06 | ↓$0.03 (-0.30%) | 9.98 | 10.13 | 27.93K |
| 2021-06-25 | 10.02 | 10.05 | ↑$0.03 (0.30%) | 10.02 | 10.09 | 50.34K |
| 2021-06-24 | 9.91 | 10.03 | ↑$0.12 (1.17%) | 9.91 | 10.05 | 1.13M |
| 2021-06-23 | 10.02 | 9.97 | ↓$0.05 (-0.50%) | 9.95 | 10.08 | 111.84K |
| 2021-06-22 | 9.98 | 9.98 | ↑$0.00 (0.02%) | 9.97 | 10.00 | 96.12K |
| 2021-06-21 | 9.99 | 9.95 | ↓$0.04 (-0.40%) | 9.95 | 10.01 | 25.32K |
| 2021-06-18 | 10.14 | 9.99 | ↓$0.15 (-1.48%) | 9.99 | 10.15 | 140.90K |
| 2021-06-17 | 10.20 | 10.15 | ↓$0.05 (-0.49%) | 10.10 | 10.20 | 3.70K |
| 2021-06-16 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.31 | 87.80K |
| 2021-06-15 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.20 | 10.32 | 5.70K |
| 2021-06-14 | 10.31 | 10.28 | ↓$0.03 (-0.29%) | 10.23 | 10.38 | 1.60K |
| 2021-06-11 | 10.50 | 10.42 | ↓$0.09 (-0.81%) | 10.20 | 10.50 | 27.50K |
| 2021-06-10 | 10.35 | 10.47 | ↑$0.12 (1.16%) | 10.05 | 10.47 | 8.90K |
| 2021-06-09 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.62 | 6.90K |
| 2021-06-08 | 10.51 | 10.39 | ↓$0.12 (-1.14%) | 10.28 | 10.51 | 8.20K |
| 2021-06-07 | 10.41 | 10.43 | ↑$0.02 (0.19%) | 10.41 | 10.46 | 6.10K |
| 2021-06-04 | 10.37 | 10.48 | ↑$0.11 (1.06%) | 10.35 | 10.48 | 17.70K |
| 2021-06-03 | 10.25 | 10.29 | ↑$0.04 (0.39%) | 10.18 | 10.37 | 3.90K |
| 2021-06-02 | 10.35 | 10.25 | ↓$0.10 (-0.99%) | 10.09 | 10.37 | 5.30K |
| 2021-06-01 | 10.39 | 10.06 | ↓$0.33 (-3.18%) | 9.99 | 10.39 | 6K |
| 2021-05-28 | 10.44 | 10.32 | ↓$0.12 (-1.15%) | 10.25 | 10.44 | 1.70K |
| 2021-05-27 | 10.40 | 10.43 | ↑$0.04 (0.34%) | 10.30 | 10.45 | 8.70K |
| 2021-05-26 | 10.47 | 10.40 | ↓$0.07 (-0.67%) | 10.28 | 10.48 | 4K |
| 2021-05-25 | 10.48 | 10.40 | ↓$0.08 (-0.76%) | 10.20 | 10.48 | 29.80K |
| 2021-05-24 | 10.23 | 10.39 | ↑$0.16 (1.56%) | 10.21 | 10.73 | 18.90K |
Create an account or log in to view more rows.
$RACA time to short this
$RACA strong move here
$RACA Holding Pattern
$RACA She's gettin' ready to...
$RACA let’s gooooo
$RACA what caused the sell off in an otherwise good tech market today?
$RACA all in
$RACA buy the dip.
$RACA Tomorrow
$RACA Buy it up so it crashes harder in the next two trading days