Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) Historical Stock Data
27.53 ↑0.19 (0.69%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QQQX is down -0.07% a day on average. There have been 17 days where Nuveen NASDAQ 100 Dynamic Overwrite Fund closed green and 13 days where QQQX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 27.44 | 27.53 | ↑$0.09 (0.33%) | 27.16 | 27.54 | 136.11K |
| 2024-12-24 | 26.99 | 27.34 | ↑$0.35 (1.30%) | 26.88 | 27.53 | 87.99K |
| 2024-12-23 | 26.58 | 26.86 | ↑$0.28 (1.05%) | 26.50 | 26.92 | 85.76K |
| 2024-12-20 | 26.02 | 26.41 | ↑$0.39 (1.50%) | 26.00 | 26.77 | 99.28K |
| 2024-12-19 | 26.40 | 26.11 | ↓$0.29 (-1.10%) | 26.09 | 26.42 | 113.36K |
| 2024-12-18 | 26.87 | 26.19 | ↓$0.68 (-2.53%) | 26.15 | 26.95 | 102.61K |
| 2024-12-17 | 26.98 | 26.78 | ↓$0.20 (-0.74%) | 26.62 | 26.98 | 76.05K |
| 2024-12-16 | 26.80 | 26.90 | ↑$0.10 (0.37%) | 26.80 | 26.90 | 109.71K |
| 2024-12-13 | 26.89 | 26.74 | ↓$0.15 (-0.56%) | 26.51 | 26.99 | 152.15K |
| 2024-12-12 | 27.39 | 27.17 | ↓$0.22 (-0.80%) | 27.10 | 27.50 | 95.26K |
| 2024-12-11 | 27.24 | 27.45 | ↑$0.21 (0.77%) | 27.24 | 27.49 | 84.26K |
| 2024-12-10 | 27.28 | 27.11 | ↓$0.17 (-0.62%) | 26.99 | 27.33 | 90.88K |
| 2024-12-09 | 27.34 | 27.10 | ↓$0.24 (-0.88%) | 27.03 | 27.34 | 89.94K |
| 2024-12-06 | 27.04 | 27.18 | ↑$0.14 (0.52%) | 27.00 | 27.24 | 70.84K |
| 2024-12-05 | 26.99 | 27.00 | ↑$0.01 (0.04%) | 26.93 | 27.08 | 114.83K |
| 2024-12-04 | 27.00 | 27.00 | ↑$0.00 (0.00%) | 26.91 | 27.04 | 143.01K |
| 2024-12-03 | 26.68 | 26.84 | ↑$0.16 (0.60%) | 26.68 | 26.85 | 179.41K |
| 2024-12-02 | 26.40 | 26.68 | ↑$0.28 (1.06%) | 26.36 | 26.70 | 85.54K |
| 2024-11-29 | 26.18 | 26.38 | ↑$0.20 (0.76%) | 26.14 | 26.38 | 49.78K |
| 2024-11-27 | 26.20 | 26.12 | ↓$0.08 (-0.31%) | 25.97 | 26.20 | 95.07K |
| 2024-11-26 | 26.10 | 26.16 | ↑$0.06 (0.23%) | 26.03 | 26.21 | 103.63K |
| 2024-11-25 | 26.09 | 25.99 | ↓$0.10 (-0.38%) | 25.91 | 26.19 | 89.23K |
| 2024-11-22 | 25.87 | 25.88 | ↑$0.01 (0.04%) | 25.78 | 25.89 | 83.66K |
| 2024-11-21 | 25.96 | 25.76 | ↓$0.20 (-0.77%) | 25.69 | 26.07 | 115.01K |
| 2024-11-20 | 26.05 | 25.80 | ↓$0.25 (-0.96%) | 25.60 | 26.05 | 133.50K |
| 2024-11-19 | 25.86 | 25.97 | ↑$0.11 (0.43%) | 25.82 | 26.03 | 96.80K |
| 2024-11-18 | 25.73 | 25.91 | ↑$0.18 (0.68%) | 25.70 | 26.07 | 80.95K |
| 2024-11-15 | 26.14 | 25.73 | ↓$0.41 (-1.57%) | 25.60 | 26.15 | 124.76K |
| 2024-11-14 | 26.33 | 26.20 | ↓$0.13 (-0.49%) | 26.17 | 26.33 | 109.94K |
| 2024-11-13 | 26.30 | 26.30 | ↑$0.00 (0.00%) | 26.20 | 26.30 | 80.71K |
Create an account or log in to view more rows.
$QQQX Like if you’re a bull
$QQQX whats the target for Friday close?
$QQQX ready to explode
$QQQX very normal lol sike
$QQQX Let it go...
$QQQX who loaded up??
$QQQX when's the offering?
$QQQX 50% chance this will go up or down. I am a professional guys.
$QQQX buy and HODL
$QQQX YALL READY????????