Qilian International Holding Group Ltd (QLI) Historical Stock Data
7.18 ↑0.00 (0.00%)
As of July 31, 2024, 12:45pm EST.
Historical Data
In the past 30 trading days, QLI is up 2.79% a day on average. There have been 21 days where Qilian International Holding Group Ltd closed green and 9 days where QLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-11 | 7.00 | 7.18 | ↑$0.18 (2.57%) | 6.96 | 7.20 | 6.69K |
| 2024-10-09 | 7.24 | 7.33 | ↑$0.09 (1.24%) | 7.24 | 7.50 | 5.19K |
| 2024-10-04 | 7.79 | 7.55 | ↓$0.24 (-3.08%) | 7.51 | 7.85 | 17K |
| 2024-09-30 | 7.93 | 7.99 | ↑$0.06 (0.76%) | 7.85 | 8.30 | 11.96K |
| 2024-09-27 | 7.51 | 7.69 | ↑$0.18 (2.40%) | 7.51 | 7.76 | 3.91K |
| 2024-09-26 | 7.80 | 7.75 | ↓$0.05 (-0.67%) | 7.62 | 7.83 | 9.76K |
| 2024-09-20 | 8.18 | 7.90 | ↓$0.28 (-3.43%) | 7.80 | 8.20 | 6.26K |
| 2024-09-19 | 8.20 | 8.08 | ↓$0.12 (-1.46%) | 8.08 | 8.31 | 6.75K |
| 2024-09-18 | 8.15 | 8.00 | ↓$0.15 (-1.84%) | 7.68 | 8.26 | 23.88K |
| 2024-09-16 | 6.31 | 7.12 | ↑$0.81 (12.76%) | 6.21 | 7.15 | 14.72K |
| 2024-09-13 | 6.25 | 6.48 | ↑$0.23 (3.68%) | 6.21 | 6.90 | 26.68K |
| 2024-09-12 | 6.16 | 6.29 | ↑$0.13 (2.11%) | 6.06 | 6.29 | 14.73K |
| 2024-09-11 | 6.41 | 6.40 | ↓$0.00 (-0.08%) | 6.22 | 6.41 | 10.65K |
| 2024-09-09 | 6.38 | 6.33 | ↓$0.05 (-0.78%) | 6.21 | 6.47 | 16.15K |
| 2024-09-06 | 6.35 | 6.42 | ↑$0.07 (1.10%) | 6.30 | 6.60 | 28.26K |
| 2024-09-05 | 6.53 | 6.70 | ↑$0.17 (2.60%) | 6.05 | 6.79 | 55.57K |
| 2024-09-03 | 7.19 | 8.31 | ↑$1.12 (15.56%) | 6.71 | 8.69 | 82.31K |
| 2024-08-30 | 6.79 | 6.97 | ↑$0.18 (2.65%) | 6.75 | 6.97 | 63.80K |
| 2024-08-29 | 5.95 | 6.65 | ↑$0.70 (11.76%) | 5.95 | 6.65 | 47.48K |
| 2024-08-28 | 5.55 | 5.92 | ↑$0.37 (6.67%) | 5.55 | 5.95 | 15.26K |
| 2024-08-26 | 5.47 | 5.85 | ↑$0.38 (6.92%) | 5.47 | 5.85 | 10.97K |
| 2024-08-21 | 5.58 | 5.85 | ↑$0.27 (4.84%) | 5.58 | 5.85 | 9.18K |
| 2024-08-19 | 5.96 | 5.96 | ↑$0.00 (0.00%) | 5.96 | 5.96 | 280 |
| 2024-08-16 | 5.72 | 5.51 | ↓$0.21 (-3.67%) | 5.33 | 6.65 | 13.15K |
| 2024-08-09 | 5.41 | 5.41 | ↑$0.00 (0.00%) | 5.41 | 5.41 | 331 |
| 2024-08-08 | 5.55 | 5.76 | ↑$0.21 (3.78%) | 5.55 | 5.95 | 7.34K |
| 2024-08-07 | 5.82 | 5.82 | ↑$0.00 (0.00%) | 5.82 | 5.82 | 283 |
| 2024-08-06 | 5.40 | 5.82 | ↑$0.42 (7.78%) | 5.40 | 5.82 | 2.18K |
| 2024-08-05 | 5.68 | 5.50 | ↓$0.18 (-3.17%) | 5.50 | 5.89 | 6.87K |
| 2024-08-02 | 5.34 | 6.01 | ↑$0.67 (12.55%) | 5.34 | 6.22 | 22.30K |
Create an account or log in to view more rows.
$QLI How can this stock move so little? Damn
$QLI has just been halted from trading due to volatility.
$QLI has just been halted from trading due to volatility.
$QLI has just been halted from trading due to volatility.
$QLI Don't like that...
$QLI has just been halted from trading.
$QLI Ride this train. You won't regret.
$QLI Now I'm worried....
$QLI Come on.. Let it fall.. buy later bulls
$QLI how low can she go