Qualigen Therapeutics Inc (QLGN) Historical Stock Data
3.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QLGN is down -1.32% a day on average. There have been 13 days where Qualigen Therapeutics Inc closed green and 17 days where QLGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.85 | 3.87 | ↑$0.02 (0.52%) | 3.67 | 4.05 | 40.94K |
| 2024-11-19 | 3.61 | 3.86 | ↑$0.25 (6.93%) | 3.51 | 3.90 | 74.83K |
| 2024-11-18 | 3.64 | 3.64 | ↑$0.00 (0.00%) | 3.34 | 3.72 | 77.67K |
| 2024-11-15 | 3.83 | 3.60 | ↓$0.23 (-6.01%) | 3.55 | 3.99 | 42.37K |
| 2024-11-14 | 4.08 | 4.06 | ↓$0.02 (-0.49%) | 3.82 | 4.56 | 151.01K |
| 2024-11-13 | 3.80 | 4.12 | ↑$0.32 (8.42%) | 3.71 | 4.33 | 127.75K |
| 2024-11-12 | 4.33 | 3.93 | ↓$0.40 (-9.24%) | 3.89 | 4.50 | 52.04K |
| 2024-11-11 | 4.78 | 4.29 | ↓$0.49 (-10.25%) | 4.23 | 4.90 | 117.13K |
| 2024-11-08 | 4.50 | 4.77 | ↑$0.27 (6.00%) | 4.31 | 4.85 | 102.93K |
| 2024-11-07 | 4.70 | 4.53 | ↓$0.17 (-3.62%) | 4.16 | 4.90 | 78.67K |
| 2024-11-06 | 5.00 | 4.69 | ↓$0.31 (-6.20%) | 4.60 | 5.01 | 84.07K |
| 2024-11-05 | 4.56 | 5.08 | ↑$0.52 (11.40%) | 4.26 | 5.14 | 278.81K |
| 2024-11-04 | 0.10 | 0.10 | ↑$0.00 (2.22%) | 0.09 | 0.12 | 6.72M |
| 2024-11-01 | 0.10 | 0.10 | ↓$0.00 (-1.60%) | 0.09 | 0.10 | 2.72M |
| 2024-10-31 | 0.10 | 0.10 | ↓$0.00 (-1.50%) | 0.09 | 0.11 | 1.64M |
| 2024-10-30 | 0.10 | 0.10 | ↓$0.00 (-1.81%) | 0.10 | 0.11 | 2.07M |
| 2024-10-29 | 0.11 | 0.11 | ↓$0.00 (-2.78%) | 0.10 | 0.11 | 2.70M |
| 2024-10-28 | 0.12 | 0.11 | ↓$0.01 (-6.50%) | 0.10 | 0.14 | 11.12M |
| 2024-10-25 | 0.11 | 0.12 | ↑$0.01 (6.77%) | 0.11 | 0.21 | 52.05M |
| 2024-10-24 | 0.19 | 0.11 | ↓$0.08 (-43.22%) | 0.08 | 0.20 | 84.30M |
| 2024-10-23 | 0.18 | 0.17 | ↓$0.00 (-2.58%) | 0.17 | 0.19 | 9.36M |
| 2024-10-22 | 0.18 | 0.18 | ↓$0.00 (-0.11%) | 0.17 | 0.18 | 183.75K |
| 2024-10-21 | 0.17 | 0.18 | ↑$0.01 (7.35%) | 0.16 | 0.18 | 447.35K |
| 2024-10-18 | 0.16 | 0.17 | ↑$0.01 (6.16%) | 0.16 | 0.17 | 108.01K |
| 2024-10-17 | 0.16 | 0.16 | ↓$0.00 (-1.78%) | 0.16 | 0.17 | 67.52K |
| 2024-10-16 | 0.17 | 0.16 | ↓$0.01 (-4.67%) | 0.16 | 0.17 | 381.66K |
| 2024-10-15 | 0.17 | 0.16 | ↓$0.01 (-4.18%) | 0.16 | 0.17 | 87.14K |
| 2024-10-14 | 0.17 | 0.17 | ↑$0.00 (0.30%) | 0.16 | 0.17 | 53.95K |
| 2024-10-11 | 0.16 | 0.17 | ↑$0.01 (4.94%) | 0.16 | 0.17 | 178.98K |
| 2024-10-10 | 0.16 | 0.17 | ↑$0.01 (5.87%) | 0.16 | 0.17 | 83.12K |
Create an account or log in to view more rows.
$QLGN tomorrow will be an explosion day
I believe it!
$QLGN has just been halted from trading.
$QLGN Up! Up! Up! Up! Up! Up! Up!
$QLGN lock and load
$QLGN we back
$QLGN what happen
$QLGN Here we go!!!
$QLGN who here can't stand the CEO?
$QLGN might see a whole 1% green
$QLGN I need a smoke after this trade