Property Solutions Acquisition Corp (PSAC) Historical Stock Data
13.78 ↑0.00 (0.00%)
As of July 21, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, PSAC is down -1.60% a day on average. There have been 6 days where Property Solutions Acquisition Corp closed green and 24 days where PSAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-26 | 14.55 | 13.80 | ↓$0.75 (-5.15%) | 13.45 | 14.66 | 3.80M |
| 2021-07-23 | 13.05 | 14.82 | ↑$1.77 (13.56%) | 12.52 | 15.03 | 6.47M |
| 2021-07-22 | 16.84 | 13.98 | ↓$2.86 (-16.98%) | 12.91 | 17.00 | 9.27M |
| 2021-07-21 | 14.33 | 13.78 | ↓$0.55 (-3.84%) | 13.70 | 14.64 | 1.37M |
| 2021-07-20 | 14.19 | 13.83 | ↓$0.36 (-2.54%) | 13.66 | 14.19 | 0.93M |
| 2021-07-19 | 14.02 | 13.62 | ↓$0.40 (-2.85%) | 13.33 | 14.40 | 1.60M |
| 2021-07-16 | 12.60 | 13.26 | ↑$0.66 (5.24%) | 12.60 | 13.88 | 1.35M |
| 2021-07-15 | 13.33 | 12.40 | ↓$0.93 (-6.98%) | 12.18 | 13.76 | 1.39M |
| 2021-07-14 | 13.70 | 13.27 | ↓$0.43 (-3.14%) | 13.10 | 13.87 | 0.96M |
| 2021-07-13 | 14.43 | 13.88 | ↓$0.55 (-3.81%) | 13.08 | 14.72 | 1.49M |
| 2021-07-12 | 15.10 | 14.42 | ↓$0.68 (-4.50%) | 14.40 | 15.10 | 736.97K |
| 2021-07-09 | 14.95 | 15.04 | ↑$0.09 (0.60%) | 14.61 | 15.16 | 777.68K |
| 2021-07-08 | 14.45 | 14.62 | ↑$0.17 (1.18%) | 14.28 | 15.32 | 0.92M |
| 2021-07-07 | 15.10 | 14.81 | ↓$0.29 (-1.92%) | 14.57 | 15.15 | 406.42K |
| 2021-07-06 | 14.75 | 14.56 | ↓$0.19 (-1.29%) | 14.21 | 15.52 | 839.39K |
| 2021-07-02 | 15.75 | 14.86 | ↓$0.89 (-5.65%) | 14.81 | 15.90 | 635.79K |
| 2021-07-01 | 15.78 | 15.63 | ↓$0.15 (-0.95%) | 15.50 | 16.47 | 535.64K |
| 2021-06-30 | 15.74 | 15.58 | ↓$0.16 (-1.02%) | 15.45 | 15.95 | 809.89K |
| 2021-06-29 | 16.20 | 15.87 | ↓$0.33 (-2.04%) | 15.53 | 16.29 | 1.24M |
| 2021-06-28 | 16.69 | 16.54 | ↓$0.15 (-0.90%) | 16.03 | 17.10 | 1.64M |
| 2021-06-25 | 17.23 | 15.96 | ↓$1.27 (-7.37%) | 15.25 | 17.48 | 3.34M |
| 2021-06-24 | 15.40 | 14.92 | ↓$0.48 (-3.12%) | 14.47 | 16.38 | 2.15M |
| 2021-06-23 | 13.95 | 14.89 | ↑$0.94 (6.74%) | 13.95 | 15.22 | 1.05M |
| 2021-06-22 | 14.00 | 13.75 | ↓$0.25 (-1.79%) | 13.55 | 14.00 | 447.08K |
| 2021-06-21 | 12.61 | 13.43 | ↑$0.82 (6.50%) | 12.16 | 14.17 | 875.13K |
| 2021-06-18 | 12.60 | 12.55 | ↓$0.05 (-0.40%) | 12.46 | 12.84 | 335.80K |
| 2021-06-17 | 12.64 | 12.57 | ↓$0.07 (-0.55%) | 12.45 | 12.77 | 511.30K |
| 2021-06-16 | 13.10 | 12.84 | ↓$0.26 (-1.98%) | 12.66 | 13.17 | 419K |
| 2021-06-15 | 13.32 | 13.25 | ↓$0.07 (-0.53%) | 13.10 | 13.47 | 352.20K |
| 2021-06-14 | 13.60 | 13.24 | ↓$0.36 (-2.65%) | 13.11 | 14.13 | 455.50K |
Create an account or log in to view more rows.
$PSAC come back next earning
$PSAC steady steady n hold
$PSAC going down
$PSAC buying!
$PSAC HERE WE GO
$PSAC Just buy and hold
$PSAC over a thousand shares in now
$PSAC to the moon!!! lfG
$PSAC Market is down
No worries
$PSAC Monday will be very interesting.