Poshmark Inc (POSH) Historical Stock Data
17.90 ↑0.00 (0.00%)
As of January 4, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, POSH is up 0.04% a day on average. There have been 25 days where Poshmark Inc closed green and 5 days where POSH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-04 | 17.89 | 17.90 | ↑$0.01 (0.06%) | 17.89 | 17.91 | 5.20M |
| 2023-01-03 | 17.89 | 17.90 | ↑$0.01 (0.06%) | 17.89 | 17.90 | 1.24M |
| 2022-12-30 | 17.88 | 17.88 | ↑$0.00 (0.00%) | 17.87 | 17.89 | 3.51M |
| 2022-12-29 | 17.89 | 17.88 | ↓$0.01 (-0.06%) | 17.87 | 17.89 | 760.40K |
| 2022-12-28 | 17.88 | 17.87 | ↓$0.01 (-0.06%) | 17.87 | 17.89 | 761.72K |
| 2022-12-27 | 17.87 | 17.88 | ↑$0.01 (0.06%) | 17.87 | 17.90 | 622.27K |
| 2022-12-23 | 17.86 | 17.87 | ↑$0.01 (0.06%) | 17.86 | 17.89 | 471.31K |
| 2022-12-22 | 17.86 | 17.86 | ↑$0.00 (0.00%) | 17.85 | 17.88 | 1.71M |
| 2022-12-21 | 17.87 | 17.86 | ↓$0.01 (-0.06%) | 17.86 | 17.88 | 241.37K |
| 2022-12-20 | 17.85 | 17.86 | ↑$0.01 (0.06%) | 17.85 | 17.87 | 517.26K |
| 2022-12-19 | 17.85 | 17.85 | ↑$0.00 (0.00%) | 17.85 | 17.86 | 333.83K |
| 2022-12-16 | 17.85 | 17.85 | ↑$0.00 (0.00%) | 17.85 | 17.86 | 686.52K |
| 2022-12-15 | 17.84 | 17.85 | ↑$0.01 (0.06%) | 17.84 | 17.86 | 516.45K |
| 2022-12-14 | 17.84 | 17.84 | ↑$0.00 (0.00%) | 17.84 | 17.86 | 493.14K |
| 2022-12-13 | 17.86 | 17.84 | ↓$0.02 (-0.11%) | 17.83 | 17.86 | 582.75K |
| 2022-12-12 | 17.83 | 17.86 | ↑$0.03 (0.17%) | 17.82 | 17.86 | 418.40K |
| 2022-12-09 | 17.84 | 17.84 | ↑$0.00 (0.00%) | 17.83 | 17.86 | 0.99M |
| 2022-12-08 | 17.85 | 17.84 | ↓$0.01 (-0.06%) | 17.84 | 17.85 | 573.42K |
| 2022-12-07 | 17.82 | 17.87 | ↑$0.05 (0.28%) | 17.82 | 17.87 | 788.13K |
| 2022-12-06 | 17.82 | 17.84 | ↑$0.02 (0.11%) | 17.82 | 17.84 | 0.99M |
| 2022-12-05 | 17.82 | 17.83 | ↑$0.01 (0.08%) | 17.81 | 17.83 | 798.37K |
| 2022-12-02 | 17.81 | 17.83 | ↑$0.02 (0.11%) | 17.80 | 17.83 | 658.47K |
| 2022-12-01 | 17.81 | 17.82 | ↑$0.01 (0.06%) | 17.80 | 17.83 | 875.16K |
| 2022-11-30 | 17.82 | 17.83 | ↑$0.01 (0.06%) | 17.80 | 17.84 | 1.31M |
| 2022-11-29 | 17.80 | 17.82 | ↑$0.02 (0.11%) | 17.75 | 17.83 | 10M |
| 2022-11-28 | 17.79 | 17.79 | ↑$0.00 (0.00%) | 17.79 | 17.81 | 659.63K |
| 2022-11-25 | 17.78 | 17.80 | ↑$0.02 (0.11%) | 17.77 | 17.82 | 400.14K |
| 2022-11-23 | 17.78 | 17.79 | ↑$0.01 (0.06%) | 17.77 | 17.79 | 420.43K |
| 2022-11-22 | 17.77 | 17.78 | ↑$0.01 (0.06%) | 17.76 | 17.81 | 651.93K |
| 2022-11-21 | 17.76 | 17.78 | ↑$0.02 (0.11%) | 17.75 | 17.79 | 394.86K |
Create an account or log in to view more rows.
$POSH market starting to dump
$POSH whats the news????
$POSH run it!
$POSH a comeback is always more fun than an all out win!!!!
$POSH just waiting ….
$POSH the trend is your friend
until the end.
$POSH rubbish
$POSH the end is near
$POSH just hold no panic
$POSH is going to have a run next month