PIMCO Income Opportunity Fund (PKO) Historical Stock Data
23.77 ↑0.00 (0.00%)
As of December 9, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, PKO is down -0.07% a day on average. There have been 14 days where PIMCO Income Opportunity Fund closed green and 16 days where PKO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-10 | 23.89 | 23.77 | ↓$0.12 (-0.50%) | 23.70 | 23.91 | 50.78K |
| 2021-12-09 | 23.87 | 23.86 | ↓$0.01 (-0.04%) | 23.66 | 23.98 | 84.43K |
| 2021-12-08 | 24.25 | 23.88 | ↓$0.37 (-1.53%) | 23.74 | 24.25 | 89.18K |
| 2021-12-07 | 24.05 | 24.19 | ↑$0.14 (0.58%) | 24.05 | 24.42 | 84.84K |
| 2021-12-06 | 23.86 | 24.22 | ↑$0.36 (1.51%) | 23.81 | 24.38 | 101K |
| 2021-12-03 | 23.98 | 23.77 | ↓$0.21 (-0.88%) | 23.69 | 24.04 | 134.88K |
| 2021-12-02 | 23.82 | 23.99 | ↑$0.17 (0.71%) | 23.82 | 24.10 | 72.94K |
| 2021-12-01 | 24.05 | 23.90 | ↓$0.15 (-0.62%) | 23.85 | 24.18 | 67.83K |
| 2021-11-30 | 24.07 | 23.92 | ↓$0.15 (-0.62%) | 23.73 | 24.20 | 80.09K |
| 2021-11-29 | 24.05 | 24.19 | ↑$0.14 (0.58%) | 24.05 | 24.24 | 67.72K |
| 2021-11-26 | 23.91 | 24.00 | ↑$0.09 (0.38%) | 23.70 | 24.13 | 53.61K |
| 2021-11-24 | 23.91 | 24.00 | ↑$0.09 (0.38%) | 23.89 | 24.24 | 79.42K |
| 2021-11-23 | 24.21 | 24.01 | ↓$0.20 (-0.83%) | 23.94 | 24.21 | 89.71K |
| 2021-11-22 | 24.51 | 24.28 | ↓$0.23 (-0.94%) | 23.89 | 24.61 | 197.54K |
| 2021-11-19 | 24.56 | 24.54 | ↓$0.02 (-0.08%) | 24.50 | 24.71 | 43.10K |
| 2021-11-18 | 24.56 | 24.62 | ↑$0.06 (0.24%) | 24.50 | 24.69 | 79.15K |
| 2021-11-17 | 24.60 | 24.57 | ↓$0.03 (-0.12%) | 24.57 | 24.69 | 46.74K |
| 2021-11-16 | 24.90 | 24.67 | ↓$0.23 (-0.92%) | 24.62 | 24.96 | 57.59K |
| 2021-11-15 | 24.90 | 24.86 | ↓$0.04 (-0.16%) | 24.71 | 24.90 | 51.20K |
| 2021-11-12 | 24.85 | 24.80 | ↓$0.05 (-0.20%) | 24.72 | 25.06 | 36.26K |
| 2021-11-11 | 25.16 | 24.91 | ↓$0.25 (-0.99%) | 24.86 | 25.23 | 68.46K |
| 2021-11-10 | 25.10 | 25.14 | ↑$0.04 (0.16%) | 25.09 | 25.32 | 78.54K |
| 2021-11-09 | 25.36 | 25.37 | ↑$0.01 (0.04%) | 25.30 | 25.45 | 86.08K |
| 2021-11-08 | 25.35 | 25.36 | ↑$0.01 (0.04%) | 25.20 | 25.36 | 58.62K |
| 2021-11-05 | 25.30 | 25.25 | ↓$0.05 (-0.20%) | 25.23 | 25.36 | 49.32K |
| 2021-11-04 | 25.30 | 25.29 | ↓$0.01 (-0.04%) | 25.24 | 25.43 | 53.88K |
| 2021-11-03 | 25.20 | 25.30 | ↑$0.10 (0.40%) | 25.15 | 25.30 | 82.58K |
| 2021-11-02 | 24.97 | 25.15 | ↑$0.18 (0.72%) | 24.85 | 25.20 | 105.41K |
| 2021-11-01 | 24.84 | 24.96 | ↑$0.12 (0.48%) | 24.81 | 24.97 | 88.46K |
| 2021-10-29 | 24.69 | 24.78 | ↑$0.09 (0.36%) | 24.60 | 24.89 | 44.92K |
Create an account or log in to view more rows.
$PKO BUY BUY BUY BUY
$PKO buy and hold and get rewarded
$PKO we always finish green after a red week. Less go!
$PKO we all speculate but nobody knows what going to happen.
$PKO Pamp it higher...
$PKO It's coming
load 'em up.
$PKO wtf is going on?
$PKO go time
$PKO now is the time to slap that ask!!!
$PKO slap the ask.