Pine Island Acquisition Corp (PIPP) Historical Stock Data
10.03 ↑0.00 (0.00%)
As of October 27, 2022, 3:20pm EST.
Historical Data
In the past 30 trading days, PIPP is up 0.07% a day on average. There have been 28 days where Pine Island Acquisition Corp closed green and 2 days where PIPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-27 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 290K |
| 2022-10-26 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 75.11K |
| 2022-10-25 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 182.06K |
| 2022-10-24 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 211.91K |
| 2022-10-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 59.76K |
| 2022-10-20 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 50.39K |
| 2022-10-19 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 68.61K |
| 2022-10-18 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 19.18K |
| 2022-10-17 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 63.17K |
| 2022-10-14 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 425.40K |
| 2022-10-13 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.01 | 319.75K |
| 2022-10-12 | 9.99 | 9.98 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 1.86M |
| 2022-10-11 | 9.98 | 10.00 | ↑$0.02 (0.20%) | 9.98 | 10.00 | 168.83K |
| 2022-10-10 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 43.46K |
| 2022-10-07 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 704.61K |
| 2022-10-06 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 10.00 | 504.47K |
| 2022-10-05 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 296.22K |
| 2022-10-04 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 77.91K |
| 2022-10-03 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 163.71K |
| 2022-09-30 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 112.07K |
| 2022-09-29 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 26.69K |
| 2022-09-28 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 3.23K |
| 2022-09-27 | 9.97 | 9.97 | ↑$0.00 (0.02%) | 9.96 | 9.97 | 28.74K |
| 2022-09-26 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 45.56K |
| 2022-09-23 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 28.49K |
| 2022-09-22 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 67.19K |
| 2022-09-21 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 7.95K |
| 2022-09-20 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 90.21K |
| 2022-09-19 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 10.56K |
| 2022-09-16 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.96 | 43.78K |
Create an account or log in to view more rows.
$PIPP man this will be good in coming weeks
$PIPP more shorts the better idc
$PIPP Good morning gang!
$PIPP do what the markets tells you to do not the other way around
$PIPP looking ready to breakout soon.
$PIPP MAY RIP TOMORROW
$PIPP Holding
$PIPP cup and handle dont play
$PIPP dont be a POS today
$PIPP I’m not saying you guys are a bunch of whores
but I’m also not not saying it