Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) Historical Stock Data
9.04 ↑0.03 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, PFO is down -0.10% a day on average. There have been 11 days where Flaherty & Crumrine Preferred Income Opportunity Fund closed green and 19 days where PFO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 9.04 | 9.04 | ↑$0.00 (0.00%) | 9.00 | 9.08 | 21.09K |
| 2024-12-24 | 8.96 | 9.01 | ↑$0.05 (0.56%) | 8.96 | 9.09 | 16.43K |
| 2024-12-23 | 8.93 | 9.06 | ↑$0.13 (1.46%) | 8.93 | 9.06 | 32.79K |
| 2024-12-20 | 9.09 | 9.07 | ↓$0.02 (-0.22%) | 9.00 | 9.12 | 23.94K |
| 2024-12-19 | 9.08 | 9.05 | ↓$0.03 (-0.33%) | 9.01 | 9.08 | 26.85K |
| 2024-12-18 | 9.06 | 9.08 | ↑$0.02 (0.22%) | 9.06 | 9.12 | 76.68K |
| 2024-12-17 | 9.21 | 9.09 | ↓$0.12 (-1.30%) | 9.01 | 9.24 | 77.43K |
| 2024-12-16 | 9.21 | 9.19 | ↓$0.02 (-0.22%) | 9.18 | 9.23 | 25.33K |
| 2024-12-13 | 9.21 | 9.18 | ↓$0.03 (-0.33%) | 9.18 | 9.28 | 20.22K |
| 2024-12-12 | 9.23 | 9.21 | ↓$0.02 (-0.18%) | 9.21 | 9.23 | 9.01K |
| 2024-12-11 | 9.24 | 9.27 | ↑$0.03 (0.32%) | 9.24 | 9.29 | 11.57K |
| 2024-12-10 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 9.22 | 9.30 | 31.19K |
| 2024-12-09 | 9.24 | 9.26 | ↑$0.02 (0.22%) | 9.21 | 9.26 | 18.59K |
| 2024-12-06 | 9.24 | 9.22 | ↓$0.02 (-0.22%) | 9.22 | 9.27 | 56.84K |
| 2024-12-05 | 9.24 | 9.22 | ↓$0.02 (-0.22%) | 9.21 | 9.24 | 7.60K |
| 2024-12-04 | 9.28 | 9.23 | ↓$0.05 (-0.54%) | 9.22 | 9.28 | 31.20K |
| 2024-12-03 | 9.17 | 9.21 | ↑$0.04 (0.44%) | 9.10 | 9.22 | 56.18K |
| 2024-12-02 | 9.20 | 9.19 | ↓$0.01 (-0.11%) | 9.16 | 9.26 | 28.32K |
| 2024-11-29 | 9.20 | 9.19 | ↓$0.01 (-0.11%) | 9.17 | 9.24 | 9.78K |
| 2024-11-27 | 9.10 | 9.14 | ↑$0.04 (0.44%) | 9.06 | 9.18 | 41.47K |
| 2024-11-26 | 9.05 | 9.06 | ↑$0.01 (0.11%) | 9.02 | 9.10 | 41.03K |
| 2024-11-25 | 9.08 | 9.07 | ↓$0.01 (-0.11%) | 9.05 | 9.11 | 13.88K |
| 2024-11-22 | 9.00 | 9.03 | ↑$0.03 (0.33%) | 9.00 | 9.06 | 37.49K |
| 2024-11-21 | 9.02 | 9.02 | ↓$0.00 (-0.04%) | 9.00 | 9.06 | 54.15K |
| 2024-11-20 | 9.07 | 9.06 | ↓$0.01 (-0.11%) | 9.03 | 9.08 | 33.88K |
| 2024-11-19 | 9.08 | 9.07 | ↓$0.02 (-0.17%) | 9.06 | 9.09 | 29.73K |
| 2024-11-18 | 9.12 | 9.08 | ↓$0.04 (-0.44%) | 9.06 | 9.18 | 37.14K |
| 2024-11-15 | 9.11 | 9.05 | ↓$0.06 (-0.66%) | 9.05 | 9.16 | 28.79K |
| 2024-11-14 | 9.23 | 9.11 | ↓$0.12 (-1.30%) | 9.08 | 9.24 | 72.33K |
| 2024-11-13 | 9.24 | 9.19 | ↓$0.05 (-0.54%) | 9.19 | 9.28 | 14.92K |
Create an account or log in to view more rows.
$PFO nice
$PFO If options never existed
what do you think this stock would be trading at?
$PFO it's true....
$PFO cup and handle forming
$PFO breaking out of this wedge sooner than later
$PFO Let’s goooo
$PFO time to short this
$PFO dont be a POS today
$PFO gap it slap it ask it !
$PFO lock and load