Pandion Therapeutics Inc (PAND) Historical Stock Data
Historical Data
In the past 30 trading days, PAND is up 0.73% a day on average. There have been 18 days where Pandion Therapeutics Inc closed green and 12 days where PAND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-01 | 60.05 | 60.05 | ↑$0.00 (0.00%) | 60.05 | 60.05 | 0 |
| 2021-03-31 | 59.95 | 60.05 | ↑$0.10 (0.17%) | 59.95 | 60.05 | 241.58K |
| 2021-03-30 | 59.96 | 59.92 | ↓$0.04 (-0.07%) | 59.92 | 60.01 | 278.74K |
| 2021-03-29 | 59.93 | 60.01 | ↑$0.08 (0.13%) | 59.93 | 60.01 | 142.47K |
| 2021-03-26 | 60.05 | 60.00 | ↓$0.05 (-0.08%) | 59.96 | 60.12 | 149.20K |
| 2021-03-25 | 60.12 | 59.95 | ↓$0.17 (-0.28%) | 59.94 | 60.14 | 100.10K |
| 2021-03-24 | 60.29 | 59.97 | ↓$0.32 (-0.53%) | 59.90 | 60.29 | 780.80K |
| 2021-03-23 | 60.04 | 60.09 | ↑$0.05 (0.08%) | 59.91 | 60.50 | 209.66K |
| 2021-03-22 | 59.97 | 60.28 | ↑$0.31 (0.52%) | 59.87 | 60.41 | 155.24K |
| 2021-03-19 | 60.25 | 60.03 | ↓$0.22 (-0.37%) | 59.85 | 60.33 | 1.08M |
| 2021-03-18 | 60.22 | 59.90 | ↓$0.32 (-0.53%) | 59.87 | 60.22 | 138.50K |
| 2021-03-17 | 59.91 | 59.95 | ↑$0.04 (0.07%) | 59.80 | 60.30 | 169.20K |
| 2021-03-16 | 59.92 | 59.95 | ↑$0.03 (0.05%) | 59.87 | 60.00 | 72.90K |
| 2021-03-15 | 60.00 | 60.00 | ↑$0.00 (0.00%) | 59.80 | 60.03 | 138.30K |
| 2021-03-12 | 60.04 | 60.03 | ↓$0.01 (-0.02%) | 59.85 | 60.45 | 79.40K |
| 2021-03-11 | 59.91 | 60.04 | ↑$0.13 (0.22%) | 59.82 | 60.06 | 305.60K |
| 2021-03-10 | 60.02 | 60.03 | ↑$0.01 (0.02%) | 59.80 | 60.07 | 270.70K |
| 2021-03-09 | 60.05 | 59.96 | ↓$0.09 (-0.15%) | 59.85 | 60.89 | 67.10K |
| 2021-03-08 | 60.01 | 59.89 | ↓$0.12 (-0.20%) | 59.82 | 60.89 | 248.30K |
| 2021-03-05 | 61.45 | 59.89 | ↓$1.56 (-2.54%) | 59.79 | 61.45 | 346.90K |
| 2021-03-04 | 60.56 | 61.49 | ↑$0.93 (1.54%) | 59.60 | 61.92 | 369.90K |
| 2021-03-03 | 61.10 | 61.63 | ↑$0.53 (0.87%) | 60.52 | 61.90 | 204.80K |
| 2021-03-02 | 61.73 | 61.23 | ↓$0.50 (-0.81%) | 60.52 | 62.90 | 358.80K |
| 2021-03-01 | 60.20 | 61.19 | ↑$0.99 (1.64%) | 59.96 | 61.23 | 422.60K |
| 2021-02-26 | 59.65 | 60.20 | ↑$0.55 (0.92%) | 59.58 | 60.38 | 2.35M |
| 2021-02-25 | 59.38 | 59.81 | ↑$0.43 (0.72%) | 59.21 | 60.71 | 8.08M |
| 2021-02-24 | 25.53 | 25.63 | ↑$0.10 (0.39%) | 25.31 | 26.46 | 198.50K |
| 2021-02-23 | 25.21 | 25.11 | ↓$0.10 (-0.40%) | 23.67 | 27.09 | 336.80K |
| 2021-02-22 | 23.02 | 25.59 | ↑$2.57 (11.16%) | 23.00 | 27.19 | 491.30K |
| 2021-02-19 | 21.38 | 23.40 | ↑$2.02 (9.45%) | 21.38 | 23.89 | 166.30K |
Create an account or log in to view more rows.
$PAND News Plz.....
$PAND I warned everyone this company sucks
$PAND I blocked some bears and I liked it!
$PAND rocket fuel tanks are full. Gonna shoot to the stars
$PAND no pain no gain
$PAND Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$PAND day trade is ok to buy here but sell later
$PAND Holding Pattern
$PAND Lol she wants higher
$PAND This stock is the golden ticket.