Panacea Acquisition II Corp (PANA) Historical Stock Data
10.24 ↑0.00 (0.00%)
As of April 17, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, PANA is down -0.34% a day on average. There have been 23 days where Panacea Acquisition II Corp closed green and 7 days where PANA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-04-18 | 10.55 | 10.24 | ↓$0.31 (-2.94%) | 10.24 | 10.56 | 114.32K |
| 2023-04-17 | 10.55 | 10.25 | ↓$0.30 (-2.84%) | 10.24 | 10.60 | 22.63K |
| 2023-04-14 | 10.55 | 10.25 | ↓$0.30 (-2.84%) | 10.24 | 10.92 | 34.98K |
| 2023-04-13 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 11.26 | 67.97K |
| 2023-04-12 | 10.45 | 10.25 | ↓$0.20 (-1.91%) | 10.24 | 10.55 | 25.72K |
| 2023-04-11 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.23 | 10.26 | 0.92M |
| 2023-04-05 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 3 |
| 2023-04-04 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.21 | 752 |
| 2023-04-03 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 308 |
| 2023-03-31 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 1 |
| 2023-03-30 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 2.86K |
| 2023-03-29 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 13.71K |
| 2023-03-27 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 3 |
| 2023-03-24 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 500 |
| 2023-03-23 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.19 | 10.20 | 1.50K |
| 2023-03-22 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 2 |
| 2023-03-21 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 365.55K |
| 2023-03-20 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 6 |
| 2023-03-17 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 193 |
| 2023-03-15 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 26 |
| 2023-03-14 | 10.18 | 10.24 | ↑$0.06 (0.59%) | 10.16 | 10.24 | 5.22K |
| 2023-03-13 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 73 |
| 2023-03-10 | 10.24 | 10.20 | ↓$0.04 (-0.39%) | 10.20 | 10.50 | 20.17K |
| 2023-03-09 | 10.20 | 10.20 | ↓$0.00 (-0.05%) | 10.16 | 10.20 | 1M |
| 2023-03-06 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 500 |
| 2023-03-03 | 10.15 | 10.16 | ↑$0.01 (0.08%) | 10.15 | 10.16 | 353 |
| 2023-03-01 | 10.21 | 10.14 | ↓$0.07 (-0.69%) | 10.14 | 10.21 | 1.18K |
| 2023-02-28 | 10.16 | 10.21 | ↑$0.05 (0.49%) | 10.16 | 10.87 | 123.12K |
| 2023-02-27 | 10.15 | 10.16 | ↑$0.00 (0.05%) | 10.15 | 10.16 | 10.14K |
| 2023-02-24 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.14 | 10.15 | 780.35K |
Create an account or log in to view more rows.
$PANA oh my!
$PANA holding unfortunately lol
$PANA I think I like this stock more everyday
$PANA upupup!
$PANA super bullish
$PANA If options never existed
what do you think this stock would be trading at?
$PANA Moon soon
$PANA might get a sell off today
$PANA the greatest stock of all time
will not bow to the shorts
oh yeah
$PANA LOADING UP HERE!