Outset Medical Inc (OM) Historical Stock Data

0.73 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, OM is up 0.06% a day on average. There have been 14 days where Outset Medical Inc closed green and 16 days where OM closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.76	0.73	↓$0.03 (-4.22%)	0.71	0.79	504.51K
2024-11-19	0.68	0.75	↑$0.07 (10.03%)	0.68	0.76	130.80K
2024-11-18	0.77	0.70	↓$0.07 (-9.31%)	0.67	0.80	813.73K
2024-11-15	0.85	0.79	↓$0.06 (-6.84%)	0.78	0.86	642.29K
2024-11-14	0.90	0.86	↓$0.04 (-4.34%)	0.85	0.92	591.69K
2024-11-13	0.86	0.90	↑$0.04 (4.79%)	0.80	0.92	1.13M
2024-11-12	0.84	0.86	↑$0.02 (2.60%)	0.82	0.89	571.71K
2024-11-11	0.78	0.85	↑$0.07 (9.38%)	0.76	0.87	1.05M
2024-11-08	0.79	0.77	↓$0.02 (-2.91%)	0.77	0.90	1.53M
2024-11-07	0.67	0.78	↑$0.11 (15.77%)	0.66	0.93	5.18M
2024-11-06	0.68	0.62	↓$0.06 (-8.82%)	0.61	0.68	2.65M
2024-11-05	0.65	0.63	↓$0.02 (-2.78%)	0.62	0.68	795.49K
2024-11-04	0.62	0.62	↑$0.00 (0.23%)	0.61	0.64	484.07K
2024-11-01	0.56	0.61	↑$0.05 (8.93%)	0.56	0.64	664.71K
2024-10-31	0.52	0.57	↑$0.05 (9.40%)	0.52	0.59	466.54K
2024-10-30	0.55	0.54	↓$0.01 (-1.84%)	0.52	0.55	1.39M
2024-10-29	0.56	0.55	↓$0.01 (-1.43%)	0.54	0.57	353.17K
2024-10-28	0.55	0.55	↑$0.00 (0.69%)	0.55	0.56	366.77K
2024-10-25	0.53	0.54	↑$0.01 (2.26%)	0.53	0.55	377.06K
2024-10-24	0.53	0.55	↑$0.02 (3.17%)	0.53	0.55	373.99K
2024-10-23	0.56	0.53	↓$0.03 (-5.36%)	0.51	0.56	533.57K
2024-10-22	0.59	0.56	↓$0.03 (-4.37%)	0.54	0.59	777.89K
2024-10-21	0.58	0.58	↑$0.00 (0.79%)	0.58	0.59	207.51K
2024-10-18	0.60	0.58	↓$0.02 (-3.00%)	0.57	0.60	370.81K
2024-10-17	0.63	0.58	↓$0.05 (-7.95%)	0.58	0.64	643.83K
2024-10-16	0.62	0.63	↑$0.01 (1.61%)	0.61	0.64	168.36K
2024-10-15	0.60	0.61	↑$0.01 (1.67%)	0.59	0.64	332.56K
2024-10-14	0.61	0.60	↓$0.01 (-1.90%)	0.60	0.62	357.78K
2024-10-11	0.61	0.60	↓$0.00 (-0.64%)	0.58	0.64	487.75K
2024-10-10	0.63	0.61	↓$0.02 (-3.71%)	0.60	0.65	277.02K