OLB Group Inc (OLB) Historical Stock Data
1.41 ↓0.06 (-4.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OLB is up 0.52% a day on average. There have been 14 days where OLB Group Inc closed green and 16 days where OLB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 1.46 | 1.41 | ↓$0.05 (-3.42%) | 1.33 | 1.50 | 114.12K |
| 2025-04-30 | 1.67 | 1.47 | ↓$0.20 (-11.98%) | 1.32 | 1.75 | 360.02K |
| 2025-04-29 | 1.76 | 1.77 | ↑$0.01 (0.57%) | 1.67 | 1.85 | 255.44K |
| 2025-04-28 | 1.82 | 1.69 | ↓$0.13 (-7.14%) | 1.61 | 1.89 | 485.88K |
| 2025-04-25 | 1.56 | 1.80 | ↑$0.25 (15.76%) | 1.54 | 2.09 | 34.50M |
| 2025-04-24 | 1.23 | 1.42 | ↑$0.19 (15.04%) | 1.22 | 1.50 | 2.58M |
| 2025-04-23 | 1.12 | 1.23 | ↑$0.11 (9.82%) | 1.12 | 1.32 | 48.67K |
| 2025-04-22 | 1.03 | 1.12 | ↑$0.09 (8.74%) | 1.00 | 1.16 | 17.94K |
| 2025-04-21 | 1.06 | 1.04 | ↓$0.02 (-1.89%) | 1.02 | 1.06 | 2.23K |
| 2025-04-17 | 1.02 | 1.06 | ↑$0.03 (3.33%) | 1.00 | 1.06 | 16.70K |
| 2025-04-16 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.05 | 1.14 | 7.58K |
| 2025-04-15 | 1.08 | 1.05 | ↓$0.03 (-2.78%) | 1.04 | 1.10 | 11.77K |
| 2025-04-14 | 1.05 | 1.10 | ↑$0.05 (4.76%) | 1.00 | 1.10 | 14.98K |
| 2025-04-11 | 1.24 | 1.05 | ↓$0.19 (-15.32%) | 1.05 | 1.24 | 71.93K |
| 2025-04-10 | 1.17 | 1.23 | ↑$0.06 (5.07%) | 1.17 | 1.23 | 1.20K |
| 2025-04-09 | 1.22 | 1.18 | ↓$0.04 (-3.28%) | 1.14 | 1.23 | 3.42K |
| 2025-04-08 | 1.14 | 1.13 | ↓$0.01 (-0.57%) | 1.11 | 1.18 | 6.64K |
| 2025-04-07 | 1.17 | 1.14 | ↓$0.03 (-2.56%) | 1.11 | 1.17 | 17.66K |
| 2025-04-04 | 1.24 | 1.20 | ↓$0.04 (-3.23%) | 1.17 | 1.27 | 17.19K |
| 2025-04-03 | 1.25 | 1.21 | ↓$0.04 (-3.20%) | 1.20 | 1.34 | 6.11K |
| 2025-04-02 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.20 | 1.34 | 23.15K |
| 2025-04-01 | 1.22 | 1.20 | ↓$0.02 (-1.64%) | 1.19 | 1.27 | 9.23K |
| 2025-03-31 | 1.21 | 1.19 | ↓$0.02 (-1.65%) | 1.19 | 1.28 | 8.75K |
| 2025-03-28 | 1.19 | 1.24 | ↑$0.04 (3.62%) | 1.19 | 1.26 | 6.85K |
| 2025-03-27 | 1.20 | 1.24 | ↑$0.04 (3.67%) | 1.18 | 1.24 | 2.65K |
| 2025-03-26 | 1.19 | 1.17 | ↓$0.02 (-1.29%) | 1.17 | 1.25 | 2.67K |
| 2025-03-25 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.19 | 1.24 | 4.17K |
| 2025-03-24 | 1.29 | 1.24 | ↓$0.05 (-3.88%) | 1.24 | 1.30 | 5.12K |
| 2025-03-21 | 1.21 | 1.27 | ↑$0.06 (4.96%) | 1.20 | 1.27 | 6.79K |
| 2025-03-20 | 1.19 | 1.20 | ↑$0.01 (0.84%) | 1.19 | 1.24 | 1.93K |
Create an account or log in to view more rows.
$OLB still bullish
$OLB PT?
$OLB Lol she wants higher
$OLB the market is selling off
$OLB good times
$OLB Holding Pattern
$OLB ready to explode
$OLB Like if the Hedgies are fucked
$OLB I don't know shit
but I know I'm holdin till I at least triple up
$OLB my hands are made out of diamonds