Ocuphire Pharma Inc (OCUP) Historical Stock Data
1.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, OCUP is down -0.65% a day on average. There have been 14 days where Ocuphire Pharma Inc closed green and 16 days where OCUP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-10-23 | 1.33 | 1.17 | ↓$0.16 (-12.03%) | 1.07 | 1.36 | 676.24K |
| 2024-10-22 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.31 | 1.34 | 249.99K |
| 2024-10-21 | 1.35 | 1.33 | ↓$0.02 (-1.48%) | 1.28 | 1.35 | 69.68K |
| 2024-10-18 | 1.27 | 1.32 | ↑$0.05 (3.94%) | 1.27 | 1.33 | 110.94K |
| 2024-10-17 | 1.27 | 1.27 | ↑$0.00 (0.00%) | 1.25 | 1.30 | 48.40K |
| 2024-10-16 | 1.24 | 1.28 | ↑$0.04 (3.23%) | 1.22 | 1.30 | 123.34K |
| 2024-10-15 | 1.25 | 1.25 | ↑$0.00 (0.00%) | 1.22 | 1.27 | 59.81K |
| 2024-10-14 | 1.22 | 1.25 | ↑$0.03 (2.46%) | 1.21 | 1.26 | 38.89K |
| 2024-10-11 | 1.24 | 1.22 | ↓$0.02 (-1.61%) | 1.21 | 1.28 | 73.85K |
| 2024-10-10 | 1.26 | 1.23 | ↓$0.03 (-2.38%) | 1.21 | 1.29 | 86.50K |
| 2024-10-09 | 1.29 | 1.27 | ↓$0.02 (-1.55%) | 1.26 | 1.39 | 80K |
| 2024-10-08 | 1.27 | 1.29 | ↑$0.02 (1.57%) | 1.25 | 1.30 | 57.05K |
| 2024-10-07 | 1.33 | 1.27 | ↓$0.06 (-4.51%) | 1.24 | 1.34 | 197.86K |
| 2024-10-04 | 1.31 | 1.32 | ↑$0.01 (0.76%) | 1.28 | 1.33 | 81.43K |
| 2024-10-03 | 1.33 | 1.29 | ↓$0.04 (-3.01%) | 1.29 | 1.35 | 69.24K |
| 2024-10-02 | 1.26 | 1.33 | ↑$0.07 (5.56%) | 1.25 | 1.34 | 58.40K |
| 2024-10-01 | 1.30 | 1.26 | ↓$0.04 (-3.08%) | 1.25 | 1.32 | 55.78K |
| 2024-09-30 | 1.32 | 1.31 | ↓$0.01 (-0.76%) | 1.28 | 1.33 | 81.70K |
| 2024-09-27 | 1.30 | 1.29 | ↓$0.01 (-0.77%) | 1.25 | 1.31 | 122.65K |
| 2024-09-26 | 1.32 | 1.30 | ↓$0.02 (-1.52%) | 1.28 | 1.32 | 51.76K |
| 2024-09-25 | 1.37 | 1.29 | ↓$0.08 (-5.84%) | 1.27 | 1.38 | 136.82K |
| 2024-09-24 | 1.34 | 1.37 | ↑$0.03 (2.24%) | 1.34 | 1.42 | 67.15K |
| 2024-09-23 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.34 | 1.43 | 136.97K |
| 2024-09-20 | 1.46 | 1.39 | ↓$0.07 (-4.79%) | 1.38 | 1.49 | 123.34K |
| 2024-09-19 | 1.36 | 1.46 | ↑$0.10 (6.99%) | 1.35 | 1.49 | 189.30K |
| 2024-09-18 | 1.32 | 1.33 | ↑$0.01 (0.76%) | 1.32 | 1.37 | 89.45K |
| 2024-09-17 | 1.30 | 1.31 | ↑$0.01 (0.77%) | 1.30 | 1.35 | 77K |
| 2024-09-16 | 1.33 | 1.30 | ↓$0.03 (-2.26%) | 1.28 | 1.35 | 84.81K |
| 2024-09-13 | 1.27 | 1.30 | ↑$0.03 (2.36%) | 1.27 | 1.32 | 36.97K |
| 2024-09-12 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.23 | 1.33 | 86.69K |
Create an account or log in to view more rows.
$OCUP Exciting times ahead people.
$OCUP has just been halted from trading.
$OCUP lets see if it can hold the line
$OCUP search and destroy bears!!
$OCUP let’s go!! Squeeze time
$OCUP bounce back baby
$OCUP The squeeze is coming
$OCUP buy
$OCUP bounce it!!
$OCUP prepare your cash to buy dip