Nurix Therapeutics Inc (NRIX) Historical Stock Data
22.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRIX is down -0.12% a day on average. There have been 18 days where Nurix Therapeutics Inc closed green and 12 days where NRIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 22.57 | 22.64 | ↑$0.07 (0.31%) | 21.88 | 22.88 | 682.21K |
| 2024-11-19 | 21.57 | 22.79 | ↑$1.22 (5.66%) | 21.20 | 22.96 | 888.71K |
| 2024-11-18 | 22.30 | 21.79 | ↓$0.51 (-2.29%) | 20.65 | 22.71 | 1.93M |
| 2024-11-15 | 26.50 | 22.92 | ↓$3.58 (-13.51%) | 22.88 | 26.62 | 1.69M |
| 2024-11-14 | 27.11 | 26.86 | ↓$0.25 (-0.92%) | 26.58 | 27.53 | 1.05M |
| 2024-11-13 | 27.71 | 27.15 | ↓$0.56 (-2.02%) | 27.00 | 28.13 | 624.55K |
| 2024-11-12 | 28.00 | 27.03 | ↓$0.97 (-3.46%) | 26.48 | 28.20 | 635.81K |
| 2024-11-11 | 27.86 | 28.14 | ↑$0.28 (1.01%) | 27.37 | 29.56 | 0.95M |
| 2024-11-08 | 27.12 | 27.34 | ↑$0.22 (0.81%) | 26.75 | 27.75 | 806.62K |
| 2024-11-07 | 27.09 | 27.24 | ↑$0.15 (0.55%) | 26.86 | 28.42 | 1M |
| 2024-11-06 | 26.25 | 27.00 | ↑$0.75 (2.86%) | 26.17 | 27.28 | 4.70M |
| 2024-11-05 | 25.15 | 25.43 | ↑$0.28 (1.11%) | 23.89 | 25.46 | 758.88K |
| 2024-11-04 | 24.49 | 25.04 | ↑$0.55 (2.25%) | 23.85 | 25.23 | 829.87K |
| 2024-11-01 | 24.45 | 24.47 | ↑$0.02 (0.08%) | 23.93 | 24.75 | 618.50K |
| 2024-10-31 | 24.02 | 24.58 | ↑$0.56 (2.33%) | 23.51 | 24.94 | 682.79K |
| 2024-10-30 | 24.89 | 24.07 | ↓$0.82 (-3.29%) | 23.96 | 25.41 | 762.05K |
| 2024-10-29 | 26.27 | 25.20 | ↓$1.07 (-4.07%) | 24.60 | 26.40 | 493.79K |
| 2024-10-28 | 26.58 | 26.45 | ↓$0.13 (-0.49%) | 26.39 | 27.60 | 897.79K |
| 2024-10-25 | 25.30 | 26.27 | ↑$0.97 (3.83%) | 25.18 | 27.07 | 865.50K |
| 2024-10-24 | 25.24 | 25.22 | ↓$0.02 (-0.08%) | 24.79 | 25.81 | 478.90K |
| 2024-10-23 | 25.29 | 24.78 | ↓$0.51 (-2.02%) | 24.54 | 25.82 | 280.64K |
| 2024-10-22 | 25.12 | 25.52 | ↑$0.40 (1.59%) | 25.10 | 25.81 | 331.51K |
| 2024-10-21 | 25.29 | 25.48 | ↑$0.19 (0.75%) | 24.82 | 25.88 | 599.87K |
| 2024-10-18 | 24.68 | 25.05 | ↑$0.37 (1.50%) | 24.65 | 25.83 | 859.36K |
| 2024-10-17 | 26.05 | 24.72 | ↓$1.33 (-5.11%) | 24.53 | 26.43 | 1.93M |
| 2024-10-16 | 25.19 | 25.81 | ↑$0.62 (2.46%) | 24.44 | 26.01 | 761.62K |
| 2024-10-15 | 25.29 | 24.87 | ↓$0.42 (-1.66%) | 24.27 | 25.62 | 830.63K |
| 2024-10-14 | 23.51 | 25.16 | ↑$1.65 (7.02%) | 23.24 | 25.58 | 741.82K |
| 2024-10-11 | 23.57 | 23.63 | ↑$0.06 (0.25%) | 22.74 | 24.26 | 0.95M |
| 2024-10-10 | 21.63 | 21.86 | ↑$0.23 (1.06%) | 21.07 | 22.07 | 4.09M |
Create an account or log in to view more rows.
$NRIX added more calls on that drop
$NRIX i hate money so im buying
$NRIX buy the fear
$NRIX pressure
$NRIX time will come
$NRIX buy
$NRIX no pain no gain
$NRIX tomorrow will be an explosion day
I believe it!
$NRIX i like the stock
$NRIX called it