Nuveen Pennsylvania Quality Municipal Income Fund (NQP) Historical Stock Data
11.21 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NQP is down -0.18% a day on average. There have been 14 days where Nuveen Pennsylvania Quality Municipal Income Fund closed green and 16 days where NQP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 11.32 | 11.21 | ↓$0.11 (-0.97%) | 11.17 | 11.39 | 258.70K |
| 2024-12-19 | 11.50 | 11.31 | ↓$0.19 (-1.65%) | 11.23 | 11.53 | 189.43K |
| 2024-12-18 | 11.58 | 11.49 | ↓$0.09 (-0.78%) | 11.46 | 11.72 | 143.04K |
| 2024-12-17 | 11.68 | 11.56 | ↓$0.12 (-1.03%) | 11.54 | 11.73 | 112.58K |
| 2024-12-16 | 11.79 | 11.72 | ↓$0.07 (-0.59%) | 11.71 | 11.80 | 112.91K |
| 2024-12-13 | 11.83 | 11.74 | ↓$0.09 (-0.76%) | 11.74 | 11.86 | 124.11K |
| 2024-12-12 | 12.07 | 11.97 | ↓$0.10 (-0.83%) | 11.93 | 12.07 | 98.10K |
| 2024-12-11 | 12.07 | 12.08 | ↑$0.01 (0.08%) | 12.02 | 12.11 | 71.47K |
| 2024-12-10 | 12.01 | 12.03 | ↑$0.02 (0.17%) | 12.00 | 12.08 | 151.60K |
| 2024-12-09 | 12.05 | 12.04 | ↓$0.01 (-0.08%) | 12.03 | 12.09 | 55.50K |
| 2024-12-06 | 12.07 | 12.06 | ↓$0.01 (-0.08%) | 12.03 | 12.10 | 66.43K |
| 2024-12-05 | 12.11 | 12.03 | ↓$0.08 (-0.66%) | 12.03 | 12.11 | 75.11K |
| 2024-12-04 | 12.10 | 12.11 | ↑$0.01 (0.08%) | 12.08 | 12.11 | 63.78K |
| 2024-12-03 | 12.10 | 12.11 | ↑$0.01 (0.08%) | 12.07 | 12.12 | 64.40K |
| 2024-12-02 | 12.02 | 12.10 | ↑$0.08 (0.67%) | 12.02 | 12.10 | 98.98K |
| 2024-11-29 | 12.02 | 12.01 | ↓$0.01 (-0.08%) | 11.98 | 12.03 | 123.56K |
| 2024-11-27 | 11.88 | 11.98 | ↑$0.10 (0.84%) | 11.84 | 11.98 | 71.94K |
| 2024-11-26 | 11.82 | 11.84 | ↑$0.02 (0.17%) | 11.76 | 11.84 | 67.19K |
| 2024-11-25 | 11.85 | 11.86 | ↑$0.01 (0.08%) | 11.79 | 11.90 | 103.63K |
| 2024-11-22 | 11.75 | 11.77 | ↑$0.02 (0.17%) | 11.75 | 11.80 | 18.70K |
| 2024-11-21 | 11.77 | 11.78 | ↑$0.01 (0.12%) | 11.77 | 11.81 | 62.98K |
| 2024-11-20 | 11.74 | 11.77 | ↑$0.03 (0.26%) | 11.74 | 11.79 | 67.01K |
| 2024-11-19 | 11.74 | 11.76 | ↑$0.02 (0.17%) | 11.73 | 11.80 | 114.93K |
| 2024-11-18 | 11.78 | 11.74 | ↓$0.04 (-0.34%) | 11.67 | 11.78 | 73.23K |
| 2024-11-15 | 11.72 | 11.73 | ↑$0.01 (0.09%) | 11.69 | 11.79 | 39.40K |
| 2024-11-14 | 11.87 | 11.83 | ↓$0.04 (-0.34%) | 11.80 | 11.89 | 57.85K |
| 2024-11-13 | 11.83 | 11.80 | ↓$0.03 (-0.25%) | 11.74 | 11.83 | 114.36K |
| 2024-11-12 | 11.82 | 11.79 | ↓$0.03 (-0.25%) | 11.75 | 11.86 | 185.01K |
| 2024-11-11 | 11.91 | 11.88 | ↓$0.03 (-0.25%) | 11.84 | 11.92 | 154.62K |
| 2024-11-08 | 11.81 | 11.88 | ↑$0.07 (0.59%) | 11.81 | 11.89 | 260.52K |
Create an account or log in to view more rows.
$NQP it's going down??
$NQP strong move here
$NQP Nope
$NQP good support.....
$NQP I would not be a bear now
$NQP I hope I never have to work for anyone again after this
$NQP It's coming
load 'em up.
$NQP watch for another rejection up here
$NQP Bull flag forming?
$NQP love cooking these little bears on here