Nuveen California AMT- Free Quality Municipal Income Fund (NKX) Historical Stock Data
12.80 ↑0.18 (1.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NKX is up 0.00% a day on average. There have been 15 days where Nuveen California AMT- Free Quality Municipal Income Fund closed green and 15 days where NKX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 12.61 | 12.80 | ↑$0.19 (1.51%) | 12.58 | 12.90 | 118.84K |
| 2024-12-24 | 12.42 | 12.62 | ↑$0.20 (1.61%) | 12.38 | 12.65 | 85.59K |
| 2024-12-23 | 12.35 | 12.49 | ↑$0.14 (1.13%) | 12.32 | 12.49 | 138.28K |
| 2024-12-20 | 12.63 | 12.31 | ↓$0.32 (-2.53%) | 12.23 | 12.68 | 297.26K |
| 2024-12-19 | 12.81 | 12.69 | ↓$0.12 (-0.94%) | 12.68 | 12.81 | 93.91K |
| 2024-12-18 | 12.85 | 12.82 | ↓$0.03 (-0.23%) | 12.82 | 12.93 | 108.92K |
| 2024-12-17 | 12.90 | 12.85 | ↓$0.05 (-0.39%) | 12.85 | 12.91 | 137.15K |
| 2024-12-16 | 12.95 | 12.88 | ↓$0.07 (-0.54%) | 12.85 | 12.97 | 103.39K |
| 2024-12-13 | 12.97 | 12.90 | ↓$0.07 (-0.54%) | 12.85 | 13.00 | 171.86K |
| 2024-12-12 | 13.11 | 13.00 | ↓$0.11 (-0.84%) | 12.97 | 13.11 | 98.36K |
| 2024-12-11 | 12.97 | 13.08 | ↑$0.11 (0.85%) | 12.97 | 13.14 | 176.73K |
| 2024-12-10 | 12.92 | 12.96 | ↑$0.04 (0.31%) | 12.87 | 12.97 | 93.19K |
| 2024-12-09 | 12.84 | 12.89 | ↑$0.05 (0.39%) | 12.84 | 12.92 | 136.39K |
| 2024-12-06 | 12.88 | 12.87 | ↓$0.01 (-0.08%) | 12.81 | 12.89 | 97.10K |
| 2024-12-05 | 12.76 | 12.83 | ↑$0.07 (0.55%) | 12.76 | 12.89 | 220.78K |
| 2024-12-04 | 12.83 | 12.81 | ↓$0.02 (-0.16%) | 12.76 | 12.85 | 139.14K |
| 2024-12-03 | 12.86 | 12.85 | ↓$0.01 (-0.08%) | 12.76 | 12.89 | 138.12K |
| 2024-12-02 | 12.86 | 12.88 | ↑$0.02 (0.16%) | 12.78 | 12.90 | 194.47K |
| 2024-11-29 | 12.87 | 12.88 | ↑$0.01 (0.08%) | 12.82 | 12.91 | 94.46K |
| 2024-11-27 | 12.91 | 12.85 | ↓$0.06 (-0.46%) | 12.76 | 12.92 | 199.19K |
| 2024-11-26 | 12.86 | 12.86 | ↑$0.00 (0.00%) | 12.71 | 12.89 | 161.97K |
| 2024-11-25 | 12.92 | 12.88 | ↓$0.04 (-0.31%) | 12.84 | 12.96 | 228.55K |
| 2024-11-22 | 12.87 | 12.90 | ↑$0.03 (0.23%) | 12.84 | 12.92 | 113.33K |
| 2024-11-21 | 12.88 | 12.90 | ↑$0.02 (0.16%) | 12.87 | 12.92 | 87.15K |
| 2024-11-20 | 12.90 | 12.91 | ↑$0.01 (0.08%) | 12.88 | 12.94 | 75.49K |
| 2024-11-19 | 12.97 | 12.93 | ↓$0.04 (-0.31%) | 12.92 | 12.98 | 79.15K |
| 2024-11-18 | 12.91 | 12.96 | ↑$0.05 (0.39%) | 12.91 | 12.99 | 74.97K |
| 2024-11-15 | 13.00 | 12.98 | ↓$0.02 (-0.15%) | 12.97 | 13.03 | 64.59K |
| 2024-11-14 | 13.05 | 13.10 | ↑$0.05 (0.38%) | 13.02 | 13.11 | 50.83K |
| 2024-11-13 | 13.07 | 13.05 | ↓$0.02 (-0.15%) | 13.03 | 13.08 | 88.19K |
Create an account or log in to view more rows.
$NKX day trade is ok to buy here but sell later
$NKX what happened?
$NKX This stock is the golden ticket.
$NKX gimme gimme
$NKX one of the poorest performed stocks for a big name.
$NKX It’s that TIME!! To Double down!
$NKX I love this stonk!
$NKX not good
$NKX I love you!
$NKX buy and hodl friends. we may be early
but we are not wrong. very soon.