Nuveen Select Maturities Municipal Fund (NIM) Historical Stock Data
8.68 ↑0.02 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NIM is down -0.31% a day on average. There have been 12 days where Nuveen Select Maturities Municipal Fund closed green and 18 days where NIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 8.72 | 8.68 | ↓$0.04 (-0.46%) | 8.65 | 8.72 | 48.44K |
| 2024-12-24 | 8.85 | 8.66 | ↓$0.19 (-2.15%) | 8.62 | 8.85 | 28.46K |
| 2024-12-23 | 8.69 | 8.65 | ↓$0.04 (-0.46%) | 8.63 | 8.69 | 69.84K |
| 2024-12-20 | 8.69 | 8.67 | ↓$0.02 (-0.23%) | 8.66 | 8.72 | 60.73K |
| 2024-12-19 | 8.75 | 8.65 | ↓$0.11 (-1.20%) | 8.65 | 8.78 | 146.60K |
| 2024-12-18 | 8.83 | 8.73 | ↓$0.10 (-1.13%) | 8.73 | 8.83 | 72.79K |
| 2024-12-17 | 8.86 | 8.79 | ↓$0.07 (-0.79%) | 8.78 | 8.88 | 83.11K |
| 2024-12-16 | 8.87 | 8.86 | ↓$0.01 (-0.11%) | 8.85 | 8.91 | 67.42K |
| 2024-12-13 | 8.94 | 8.88 | ↓$0.06 (-0.67%) | 8.86 | 8.95 | 71.01K |
| 2024-12-12 | 8.95 | 8.97 | ↑$0.02 (0.22%) | 8.92 | 8.98 | 109.22K |
| 2024-12-11 | 9.03 | 9.00 | ↓$0.03 (-0.33%) | 8.96 | 9.03 | 38.40K |
| 2024-12-10 | 8.99 | 9.01 | ↑$0.02 (0.22%) | 8.98 | 9.01 | 38.78K |
| 2024-12-09 | 8.98 | 9.00 | ↑$0.02 (0.22%) | 8.98 | 9.07 | 42.81K |
| 2024-12-06 | 9.00 | 9.01 | ↑$0.01 (0.06%) | 8.97 | 9.06 | 38.23K |
| 2024-12-05 | 9.01 | 9.00 | ↓$0.01 (-0.11%) | 8.98 | 9.04 | 21.77K |
| 2024-12-04 | 9.00 | 9.01 | ↑$0.01 (0.11%) | 8.98 | 9.07 | 43.14K |
| 2024-12-03 | 9.02 | 9.02 | ↑$0.00 (0.00%) | 8.99 | 9.05 | 35.59K |
| 2024-12-02 | 8.97 | 9.00 | ↑$0.03 (0.33%) | 8.97 | 9.02 | 45.44K |
| 2024-11-29 | 8.99 | 8.99 | ↑$0.00 (0.00%) | 8.96 | 9.01 | 35.83K |
| 2024-11-27 | 8.92 | 8.97 | ↑$0.05 (0.56%) | 8.90 | 8.99 | 56.92K |
| 2024-11-26 | 8.93 | 8.93 | ↑$0.00 (0.00%) | 8.92 | 8.95 | 40.96K |
| 2024-11-25 | 8.96 | 8.94 | ↓$0.02 (-0.22%) | 8.91 | 9.07 | 52.46K |
| 2024-11-22 | 8.94 | 8.90 | ↓$0.04 (-0.45%) | 8.89 | 8.99 | 46.80K |
| 2024-11-21 | 9.02 | 8.91 | ↓$0.11 (-1.22%) | 8.87 | 9.02 | 57.43K |
| 2024-11-20 | 9.01 | 8.93 | ↓$0.08 (-0.89%) | 8.92 | 9.01 | 34.53K |
| 2024-11-19 | 8.96 | 8.95 | ↓$0.01 (-0.11%) | 8.95 | 8.96 | 16.31K |
| 2024-11-18 | 8.98 | 8.96 | ↓$0.02 (-0.23%) | 8.96 | 9.02 | 6.58K |
| 2024-11-15 | 8.99 | 8.95 | ↓$0.04 (-0.44%) | 8.95 | 9.00 | 12.68K |
| 2024-11-14 | 9.01 | 9.04 | ↑$0.03 (0.33%) | 9.01 | 9.04 | 11.47K |
| 2024-11-13 | 9.05 | 9.05 | ↑$0.00 (0.00%) | 9.00 | 9.15 | 66.75K |
Create an account or log in to view more rows.
$NIM Was last two days consolidation??
$NIM Hedgies
we aren't going anywhere!
$NIM gonna come down hard today
$NIM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NIM buying!
$NIM lmfao
lfg babies
$NIM bounce back baby
$NIM I don't know shit
but I know I'm holdin till I at least triple up
$NIM I’ll be buying more if this dips!
$NIM warming up