Virtus Equity & Convertible Income Fund (NIE) Historical Stock Data
24.51 ↓0.07 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NIE is up 0.01% a day on average. There have been 16 days where Virtus Equity & Convertible Income Fund closed green and 14 days where NIE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 24.58 | 24.51 | ↓$0.07 (-0.28%) | 24.33 | 24.75 | 49.33K |
| 2024-12-24 | 24.19 | 24.58 | ↑$0.39 (1.61%) | 23.95 | 24.75 | 39.04K |
| 2024-12-23 | 23.91 | 24.26 | ↑$0.35 (1.46%) | 23.71 | 24.38 | 98.50K |
| 2024-12-20 | 23.39 | 23.84 | ↑$0.45 (1.92%) | 23.38 | 24.02 | 75.29K |
| 2024-12-19 | 23.84 | 23.49 | ↓$0.35 (-1.47%) | 23.47 | 24.24 | 87.08K |
| 2024-12-18 | 24.24 | 23.68 | ↓$0.56 (-2.31%) | 23.67 | 24.54 | 60.95K |
| 2024-12-17 | 24.36 | 24.31 | ↓$0.05 (-0.21%) | 24.24 | 24.43 | 50.01K |
| 2024-12-16 | 24.52 | 24.44 | ↓$0.08 (-0.33%) | 24.42 | 24.77 | 55.85K |
| 2024-12-13 | 24.44 | 24.48 | ↑$0.04 (0.16%) | 24.32 | 24.67 | 52.82K |
| 2024-12-12 | 24.57 | 24.39 | ↓$0.18 (-0.73%) | 24.34 | 24.77 | 45.37K |
| 2024-12-11 | 25.00 | 24.93 | ↓$0.07 (-0.28%) | 24.89 | 25.18 | 49.07K |
| 2024-12-10 | 25.37 | 24.89 | ↓$0.48 (-1.89%) | 24.81 | 25.44 | 64.99K |
| 2024-12-09 | 25.14 | 25.31 | ↑$0.17 (0.68%) | 25.04 | 25.41 | 74.27K |
| 2024-12-06 | 24.97 | 25.08 | ↑$0.11 (0.44%) | 24.97 | 25.09 | 65.49K |
| 2024-12-05 | 25.06 | 24.91 | ↓$0.15 (-0.60%) | 24.80 | 25.08 | 58.51K |
| 2024-12-04 | 24.80 | 24.94 | ↑$0.14 (0.56%) | 24.70 | 24.97 | 52.79K |
| 2024-12-03 | 24.54 | 24.72 | ↑$0.18 (0.73%) | 24.53 | 24.76 | 71.88K |
| 2024-12-02 | 24.51 | 24.60 | ↑$0.09 (0.37%) | 24.28 | 24.66 | 65.38K |
| 2024-11-29 | 24.40 | 24.59 | ↑$0.19 (0.78%) | 24.32 | 24.60 | 42.97K |
| 2024-11-27 | 24.38 | 24.32 | ↓$0.06 (-0.25%) | 24.23 | 24.51 | 40.41K |
| 2024-11-26 | 24.31 | 24.33 | ↑$0.02 (0.08%) | 24.24 | 24.34 | 56.49K |
| 2024-11-25 | 24.15 | 24.26 | ↑$0.11 (0.46%) | 24.15 | 24.39 | 80.26K |
| 2024-11-22 | 24.12 | 24.13 | ↑$0.01 (0.04%) | 24.00 | 24.20 | 61.60K |
| 2024-11-21 | 24.05 | 24.07 | ↑$0.02 (0.08%) | 23.82 | 24.14 | 71.51K |
| 2024-11-20 | 24.03 | 23.88 | ↓$0.15 (-0.62%) | 23.74 | 24.14 | 39.45K |
| 2024-11-19 | 23.85 | 23.95 | ↑$0.10 (0.42%) | 23.71 | 24.12 | 78.63K |
| 2024-11-18 | 23.55 | 23.89 | ↑$0.34 (1.44%) | 23.55 | 23.97 | 39.26K |
| 2024-11-15 | 23.85 | 23.54 | ↓$0.31 (-1.30%) | 23.53 | 24.02 | 47.39K |
| 2024-11-14 | 24.03 | 23.96 | ↓$0.07 (-0.29%) | 23.85 | 24.13 | 50.41K |
| 2024-11-13 | 24.04 | 23.96 | ↓$0.08 (-0.33%) | 23.95 | 24.19 | 60.69K |
Create an account or log in to view more rows.
$NIE Exciting times ahead people.
$NIE no wonder price closed that way
$NIE Powell save me
$NIE Bears get cremated today
$NIE yeah we're going green today
$NIE take us to the moon
lets goooooo
$NIE just hold no panic
$NIE we need those buyers and volume.
$NIE what’s gonna happen now
$NIE doesn’t look good for Monday.