Nuveen Dynamic Municipal Opportunities Fund (NDMO) Historical Stock Data
9.99 ↑0.03 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NDMO is down -0.15% a day on average. There have been 14 days where Nuveen Dynamic Municipal Opportunities Fund closed green and 16 days where NDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 9.90 | 9.99 | ↑$0.09 (0.91%) | 9.90 | 10.01 | 477.66K |
| 2024-12-24 | 9.83 | 9.96 | ↑$0.13 (1.32%) | 9.83 | 9.99 | 444.12K |
| 2024-12-23 | 9.99 | 9.94 | ↓$0.05 (-0.50%) | 9.82 | 9.99 | 669.84K |
| 2024-12-20 | 10.00 | 9.95 | ↓$0.05 (-0.50%) | 9.93 | 10.09 | 579.44K |
| 2024-12-19 | 10.12 | 10.01 | ↓$0.11 (-1.09%) | 9.98 | 10.13 | 449.27K |
| 2024-12-18 | 10.14 | 10.16 | ↑$0.02 (0.20%) | 10.08 | 10.43 | 617.88K |
| 2024-12-17 | 10.37 | 10.28 | ↓$0.09 (-0.87%) | 10.21 | 10.40 | 460.06K |
| 2024-12-16 | 10.43 | 10.37 | ↓$0.06 (-0.58%) | 10.34 | 10.46 | 534.83K |
| 2024-12-13 | 10.50 | 10.43 | ↓$0.07 (-0.67%) | 10.40 | 10.54 | 234.54K |
| 2024-12-12 | 10.64 | 10.60 | ↓$0.04 (-0.38%) | 10.51 | 10.65 | 275.87K |
| 2024-12-11 | 10.75 | 10.64 | ↓$0.11 (-1.02%) | 10.60 | 10.76 | 178.57K |
| 2024-12-10 | 10.62 | 10.67 | ↑$0.05 (0.47%) | 10.60 | 10.69 | 252.69K |
| 2024-12-09 | 10.74 | 10.66 | ↓$0.08 (-0.74%) | 10.63 | 10.75 | 239.71K |
| 2024-12-06 | 10.90 | 10.78 | ↓$0.12 (-1.10%) | 10.69 | 10.97 | 300.39K |
| 2024-12-05 | 10.97 | 10.85 | ↓$0.12 (-1.09%) | 10.83 | 10.97 | 126.75K |
| 2024-12-04 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.84 | 10.99 | 210.14K |
| 2024-12-03 | 10.86 | 10.90 | ↑$0.04 (0.37%) | 10.85 | 11.00 | 276.21K |
| 2024-12-02 | 10.79 | 10.86 | ↑$0.07 (0.65%) | 10.73 | 10.90 | 293.54K |
| 2024-11-29 | 10.71 | 10.81 | ↑$0.10 (0.93%) | 10.70 | 10.83 | 138.82K |
| 2024-11-27 | 10.62 | 10.67 | ↑$0.05 (0.47%) | 10.54 | 10.69 | 140.49K |
| 2024-11-26 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.50 | 10.59 | 154.55K |
| 2024-11-25 | 10.57 | 10.60 | ↑$0.03 (0.28%) | 10.53 | 10.65 | 207.58K |
| 2024-11-22 | 10.52 | 10.53 | ↑$0.01 (0.10%) | 10.50 | 10.57 | 106.56K |
| 2024-11-21 | 10.58 | 10.52 | ↓$0.06 (-0.57%) | 10.50 | 10.60 | 181.60K |
| 2024-11-20 | 10.51 | 10.53 | ↑$0.02 (0.19%) | 10.49 | 10.60 | 209.47K |
| 2024-11-19 | 10.59 | 10.55 | ↓$0.04 (-0.38%) | 10.51 | 10.60 | 117.79K |
| 2024-11-18 | 10.62 | 10.58 | ↓$0.04 (-0.38%) | 10.56 | 10.65 | 135.31K |
| 2024-11-15 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.56 | 10.64 | 117.69K |
| 2024-11-14 | 10.72 | 10.66 | ↓$0.06 (-0.56%) | 10.65 | 10.74 | 128.87K |
| 2024-11-13 | 10.69 | 10.70 | ↑$0.01 (0.09%) | 10.64 | 10.71 | 133.40K |
Create an account or log in to view more rows.
$NDMO It's coming
load 'em up.
$NDMO Here we go!!!
$NDMO Waiting waiting waiting — you know for what !!! Announcement!!!
$NDMO rubbish
$NDMO Same thing
different day
$NDMO more calls coming in
$NDMO we back
$NDMO upupup!
$NDMO Another boring day I believe
$NDMO Lol she wants higher