Neuberger Berman New York IMF Inc (NBO) Historical Stock Data
8.48 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NBO is down -0.01% a day on average. There have been 17 days where Neuberger Berman New York IMF Inc closed green and 13 days where NBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-20 | 8.41 | 8.48 | ↑$0.07 (0.83%) | 8.41 | 8.49 | 9.22K |
| 2023-10-19 | 8.47 | 8.47 | ↑$0.00 (0.00%) | 8.46 | 8.50 | 3.49K |
| 2023-10-18 | 8.59 | 8.52 | ↓$0.07 (-0.86%) | 8.43 | 8.59 | 28.63K |
| 2023-10-17 | 8.64 | 8.61 | ↓$0.03 (-0.38%) | 8.56 | 8.64 | 12.57K |
| 2023-10-16 | 8.69 | 8.75 | ↑$0.06 (0.69%) | 8.66 | 8.79 | 22.97K |
| 2023-10-13 | 8.77 | 8.72 | ↓$0.05 (-0.57%) | 8.72 | 8.85 | 6.03K |
| 2023-10-12 | 8.75 | 8.75 | ↑$0.00 (0.00%) | 8.70 | 8.77 | 112.61K |
| 2023-10-11 | 8.75 | 8.76 | ↑$0.01 (0.11%) | 8.72 | 8.76 | 12.74K |
| 2023-10-10 | 8.70 | 8.69 | ↓$0.01 (-0.11%) | 8.69 | 8.75 | 23.21K |
| 2023-10-09 | 8.57 | 8.77 | ↑$0.20 (2.33%) | 8.57 | 8.77 | 17.35K |
| 2023-10-06 | 8.58 | 8.64 | ↑$0.06 (0.69%) | 8.58 | 8.71 | 19.70K |
| 2023-10-05 | 8.62 | 8.64 | ↑$0.02 (0.23%) | 8.62 | 8.71 | 16.46K |
| 2023-10-04 | 8.58 | 8.58 | ↑$0.00 (0.00%) | 8.58 | 8.65 | 16.62K |
| 2023-10-03 | 8.66 | 8.58 | ↓$0.08 (-0.92%) | 8.52 | 8.67 | 28.52K |
| 2023-10-02 | 8.76 | 8.61 | ↓$0.15 (-1.71%) | 8.61 | 8.76 | 32.73K |
| 2023-09-29 | 8.73 | 8.76 | ↑$0.03 (0.34%) | 8.73 | 8.85 | 15.11K |
| 2023-09-28 | 8.75 | 8.76 | ↑$0.01 (0.11%) | 8.70 | 8.77 | 10.35K |
| 2023-09-27 | 8.80 | 8.79 | ↓$0.01 (-0.11%) | 8.79 | 8.84 | 5.07K |
| 2023-09-26 | 8.91 | 8.82 | ↓$0.08 (-0.95%) | 8.82 | 8.91 | 7.66K |
| 2023-09-25 | 8.97 | 8.92 | ↓$0.05 (-0.60%) | 8.92 | 8.97 | 125.80K |
| 2023-09-22 | 9.08 | 9.07 | ↓$0.01 (-0.11%) | 9.07 | 9.08 | 0.93K |
| 2023-09-21 | 9.07 | 9.04 | ↓$0.03 (-0.33%) | 9.04 | 9.09 | 2.93K |
| 2023-09-20 | 9.14 | 9.15 | ↑$0.01 (0.11%) | 9.14 | 9.22 | 14.61K |
| 2023-09-19 | 9.13 | 9.11 | ↓$0.02 (-0.22%) | 9.06 | 9.14 | 19.49K |
| 2023-09-18 | 9.11 | 9.19 | ↑$0.08 (0.88%) | 9.11 | 9.21 | 10.54K |
| 2023-09-15 | 9.17 | 9.11 | ↓$0.06 (-0.65%) | 9.11 | 9.17 | 7.64K |
| 2023-09-14 | 9.12 | 9.13 | ↑$0.01 (0.11%) | 9.11 | 9.14 | 15.63K |
| 2023-09-13 | 9.12 | 9.15 | ↑$0.03 (0.33%) | 9.12 | 9.15 | 21.87K |
| 2023-09-12 | 9.12 | 9.14 | ↑$0.02 (0.22%) | 9.11 | 9.17 | 16.84K |
| 2023-09-11 | 9.14 | 9.16 | ↑$0.02 (0.22%) | 9.13 | 9.25 | 19.74K |
Create an account or log in to view more rows.
$NBO I hate this company.
$NBO buy more doomers!!!
$NBO come on bulls we can do it
don’t let bears win
$NBO bear trap
$NBO added!
$NBO bull flag
breakout!
$NBO finally a pullback
$NBO we need to get moving
$NBO Sleep well my bulls
sleep well
$NBO let’s go!! Squeeze time