Newborn Acquisition Corp (NBAC) Historical Stock Data
Historical Data
In the past 30 trading days, NBAC is down -1.95% a day on average. There have been 8 days where Newborn Acquisition Corp closed green and 22 days where NBAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-03-24 | 13.80 | 12.56 | ↓$1.24 (-8.99%) | 12.12 | 14.75 | 203.10K |
| 2021-03-23 | 15.10 | 13.70 | ↓$1.40 (-9.27%) | 12.75 | 16.65 | 167.20K |
| 2021-03-22 | 14.88 | 15.52 | ↑$0.64 (4.30%) | 14.65 | 15.52 | 118.40K |
| 2021-03-19 | 15.31 | 14.85 | ↓$0.46 (-3.00%) | 14.02 | 15.43 | 183.69K |
| 2021-03-18 | 15.60 | 15.31 | ↓$0.29 (-1.86%) | 15.01 | 15.75 | 78.60K |
| 2021-03-17 | 14.38 | 15.66 | ↑$1.28 (8.90%) | 14.08 | 15.75 | 190.37K |
| 2021-03-16 | 15.09 | 14.59 | ↓$0.50 (-3.31%) | 14.25 | 15.21 | 123.61K |
| 2021-03-15 | 14.42 | 14.64 | ↑$0.22 (1.53%) | 14.42 | 15.45 | 146.47K |
| 2021-03-12 | 14.60 | 14.16 | ↓$0.44 (-3.01%) | 13.67 | 14.65 | 220.91K |
| 2021-03-11 | 15.00 | 14.60 | ↓$0.40 (-2.67%) | 14.21 | 15.53 | 200.62K |
| 2021-03-10 | 15.50 | 14.44 | ↓$1.06 (-6.84%) | 14.11 | 15.50 | 180.88K |
| 2021-03-09 | 13.33 | 14.18 | ↑$0.85 (6.38%) | 13.33 | 14.20 | 90.51K |
| 2021-03-08 | 13.50 | 12.91 | ↓$0.59 (-4.37%) | 12.58 | 13.50 | 152.54K |
| 2021-03-05 | 12.64 | 12.55 | ↓$0.09 (-0.71%) | 11.20 | 12.85 | 403.76K |
| 2021-03-04 | 14.60 | 12.70 | ↓$1.90 (-12.99%) | 12.00 | 14.82 | 393.37K |
| 2021-03-03 | 15.26 | 14.75 | ↓$0.51 (-3.34%) | 14.20 | 15.62 | 187.70K |
| 2021-03-02 | 15.35 | 15.05 | ↓$0.30 (-1.95%) | 15.05 | 15.98 | 91.27K |
| 2021-03-01 | 14.91 | 15.11 | ↑$0.20 (1.34%) | 14.70 | 15.50 | 111.16K |
| 2021-02-26 | 14.28 | 14.18 | ↓$0.10 (-0.70%) | 14.00 | 15.00 | 140.58K |
| 2021-02-25 | 15.75 | 14.70 | ↓$1.05 (-6.67%) | 14.37 | 16.30 | 170.34K |
| 2021-02-24 | 15.07 | 15.81 | ↑$0.74 (4.91%) | 14.90 | 16.03 | 173.61K |
| 2021-02-23 | 15.50 | 15.10 | ↓$0.40 (-2.58%) | 14.09 | 15.67 | 367.01K |
| 2021-02-22 | 16.90 | 16.50 | ↓$0.40 (-2.37%) | 16.27 | 17.39 | 149.27K |
| 2021-02-19 | 17.99 | 17.00 | ↓$0.99 (-5.50%) | 16.74 | 17.99 | 192.10K |
| 2021-02-18 | 16.95 | 17.68 | ↑$0.73 (4.31%) | 16.50 | 17.83 | 181.93K |
| 2021-02-17 | 17.80 | 17.21 | ↓$0.59 (-3.31%) | 16.74 | 17.92 | 346.59K |
| 2021-02-16 | 18.44 | 17.59 | ↓$0.85 (-4.61%) | 17.50 | 18.44 | 284.32K |
| 2021-02-12 | 18.00 | 18.44 | ↑$0.44 (2.44%) | 17.60 | 18.48 | 145.83K |
| 2021-02-11 | 17.91 | 17.85 | ↓$0.06 (-0.34%) | 17.55 | 18.52 | 250.85K |
| 2021-02-10 | 19.12 | 18.31 | ↓$0.81 (-4.24%) | 18.00 | 19.20 | 274.12K |
Create an account or log in to view more rows.
$NBAC the greatest stock of all time
will not bow to the shorts
oh yeah
$NBAC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NBAC my put options are fine
$NBAC overvalued
$NBAC CHUG CHUG CHUG
$NBAC Shorts are calling in all the favors
$NBAC push baby push!
$NBAC Buy the dip
$NBAC what happens?
$NBAC When in doubt...