Inari Medical Inc (NARI) Historical Stock Data
49.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NARI is up 0.22% a day on average. There have been 17 days where Inari Medical Inc closed green and 13 days where NARI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 50.83 | 49.00 | ↓$1.83 (-3.60%) | 47.96 | 51.13 | 641.57K |
| 2024-11-19 | 50.61 | 50.97 | ↑$0.36 (0.71%) | 50.20 | 51.58 | 395.90K |
| 2024-11-18 | 50.39 | 51.32 | ↑$0.93 (1.85%) | 49.75 | 52.59 | 659.99K |
| 2024-11-15 | 49.71 | 50.56 | ↑$0.85 (1.71%) | 49.11 | 51.66 | 703.56K |
| 2024-11-14 | 50.76 | 49.24 | ↓$1.52 (-2.99%) | 49.19 | 51.00 | 414.33K |
| 2024-11-13 | 51.54 | 50.77 | ↓$0.77 (-1.49%) | 50.23 | 51.54 | 640.10K |
| 2024-11-12 | 52.98 | 51.30 | ↓$1.68 (-3.17%) | 51.18 | 53.67 | 461.46K |
| 2024-11-11 | 51.65 | 53.35 | ↑$1.70 (3.29%) | 51.24 | 53.43 | 752.57K |
| 2024-11-08 | 50.77 | 51.39 | ↑$0.62 (1.22%) | 49.96 | 52.50 | 1.07M |
| 2024-11-07 | 53.14 | 51.84 | ↓$1.30 (-2.45%) | 51.18 | 53.28 | 899.74K |
| 2024-11-06 | 51.56 | 53.27 | ↑$1.71 (3.32%) | 50.37 | 53.49 | 1.32M |
| 2024-11-05 | 48.75 | 50.05 | ↑$1.30 (2.67%) | 48.44 | 50.08 | 520.05K |
| 2024-11-04 | 48.74 | 48.93 | ↑$0.19 (0.39%) | 48.57 | 50.06 | 794.72K |
| 2024-11-01 | 48.53 | 48.74 | ↑$0.21 (0.43%) | 48.17 | 48.92 | 589.46K |
| 2024-10-31 | 46.80 | 48.40 | ↑$1.60 (3.42%) | 46.80 | 50.10 | 1.10M |
| 2024-10-30 | 49.58 | 47.10 | ↓$2.48 (-5.00%) | 47.02 | 50.29 | 0.91M |
| 2024-10-29 | 47.70 | 49.18 | ↑$1.48 (3.10%) | 46.57 | 51.15 | 3.68M |
| 2024-10-28 | 44.32 | 42.56 | ↓$1.76 (-3.97%) | 42.43 | 44.66 | 1.66M |
| 2024-10-25 | 44.12 | 43.70 | ↓$0.42 (-0.95%) | 43.07 | 44.60 | 0.91M |
| 2024-10-24 | 44.17 | 43.96 | ↓$0.21 (-0.48%) | 43.68 | 44.94 | 492.03K |
| 2024-10-23 | 44.45 | 44.11 | ↓$0.34 (-0.76%) | 43.85 | 44.78 | 606.85K |
| 2024-10-22 | 43.78 | 44.44 | ↑$0.66 (1.51%) | 43.64 | 44.62 | 684.72K |
| 2024-10-21 | 43.57 | 43.87 | ↑$0.30 (0.69%) | 43.36 | 44.06 | 618K |
| 2024-10-18 | 43.66 | 44.23 | ↑$0.57 (1.31%) | 43.35 | 44.70 | 480.83K |
| 2024-10-17 | 44.16 | 43.47 | ↓$0.69 (-1.56%) | 43.20 | 44.67 | 477.10K |
| 2024-10-16 | 44.86 | 44.40 | ↓$0.46 (-1.03%) | 44.32 | 46.16 | 1.02M |
| 2024-10-15 | 42.15 | 44.86 | ↑$2.71 (6.43%) | 42.00 | 44.97 | 1.08M |
| 2024-10-14 | 41.80 | 42.20 | ↑$0.40 (0.96%) | 41.80 | 43.90 | 1.13M |
| 2024-10-11 | 40.54 | 41.80 | ↑$1.26 (3.11%) | 40.19 | 41.82 | 761.65K |
| 2024-10-10 | 41.46 | 40.63 | ↓$0.83 (-2.00%) | 40.60 | 41.69 | 657.50K |
Create an account or log in to view more rows.
$NARI Here we go!!!
$NARI let’s go baby!
$NARI I'm not afraid.
I'm long
And I'm strong..........
$NARI hint hint this is when you buy a few
$NARI Bearish..
$NARI great sale!!!! Buy buy buy
$NARI somebody knows something
$NARI is being added
$NARI Price target here?
$NARI free to hold