Nuveen New York Quality Municipal Income Fund (NAN) Historical Stock Data
11.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAN is down -0.27% a day on average. There have been 10 days where Nuveen New York Quality Municipal Income Fund closed green and 20 days where NAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 11.07 | 11.10 | ↑$0.03 (0.27%) | 11.07 | 11.14 | 55.32K |
| 2024-12-23 | 11.12 | 11.08 | ↓$0.04 (-0.32%) | 11.07 | 11.12 | 110.29K |
| 2024-12-20 | 11.15 | 11.12 | ↓$0.03 (-0.27%) | 11.06 | 11.18 | 183.20K |
| 2024-12-19 | 11.30 | 11.14 | ↓$0.17 (-1.46%) | 11.07 | 11.32 | 215.54K |
| 2024-12-18 | 11.35 | 11.32 | ↓$0.03 (-0.26%) | 11.31 | 11.39 | 93.28K |
| 2024-12-17 | 11.49 | 11.37 | ↓$0.12 (-1.04%) | 11.26 | 11.51 | 255.46K |
| 2024-12-16 | 11.50 | 11.42 | ↓$0.08 (-0.70%) | 11.42 | 11.56 | 91.18K |
| 2024-12-13 | 11.52 | 11.50 | ↓$0.02 (-0.17%) | 11.42 | 11.52 | 74.15K |
| 2024-12-12 | 11.68 | 11.65 | ↓$0.03 (-0.26%) | 11.59 | 11.68 | 101.84K |
| 2024-12-11 | 11.70 | 11.63 | ↓$0.07 (-0.60%) | 11.60 | 11.73 | 127.78K |
| 2024-12-10 | 11.65 | 11.66 | ↑$0.01 (0.09%) | 11.61 | 11.67 | 65.73K |
| 2024-12-09 | 11.64 | 11.62 | ↓$0.02 (-0.17%) | 11.57 | 11.66 | 130.65K |
| 2024-12-06 | 11.68 | 11.63 | ↓$0.05 (-0.43%) | 11.60 | 11.69 | 77.59K |
| 2024-12-05 | 11.72 | 11.65 | ↓$0.07 (-0.60%) | 11.63 | 11.73 | 97.71K |
| 2024-12-04 | 11.71 | 11.73 | ↑$0.02 (0.17%) | 11.61 | 11.77 | 195.43K |
| 2024-12-03 | 11.74 | 11.72 | ↓$0.02 (-0.17%) | 11.58 | 11.76 | 152.43K |
| 2024-12-02 | 11.62 | 11.73 | ↑$0.11 (0.95%) | 11.54 | 11.75 | 160.70K |
| 2024-11-29 | 11.60 | 11.62 | ↑$0.02 (0.17%) | 11.56 | 11.62 | 69.26K |
| 2024-11-27 | 11.62 | 11.57 | ↓$0.05 (-0.43%) | 11.47 | 11.63 | 161.13K |
| 2024-11-26 | 11.57 | 11.58 | ↑$0.01 (0.09%) | 11.55 | 11.64 | 60.60K |
| 2024-11-25 | 11.60 | 11.55 | ↓$0.05 (-0.43%) | 11.52 | 11.64 | 96.07K |
| 2024-11-22 | 11.48 | 11.50 | ↑$0.02 (0.17%) | 11.48 | 11.54 | 49.90K |
| 2024-11-21 | 11.56 | 11.51 | ↓$0.05 (-0.43%) | 11.48 | 11.56 | 94.66K |
| 2024-11-20 | 11.56 | 11.52 | ↓$0.04 (-0.35%) | 11.50 | 11.58 | 62.98K |
| 2024-11-19 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.48 | 11.57 | 93.74K |
| 2024-11-18 | 11.61 | 11.49 | ↓$0.12 (-1.03%) | 11.48 | 11.65 | 106.92K |
| 2024-11-15 | 11.57 | 11.57 | ↑$0.00 (0.00%) | 11.57 | 11.65 | 92.74K |
| 2024-11-14 | 11.68 | 11.69 | ↑$0.01 (0.09%) | 11.55 | 11.70 | 91.96K |
| 2024-11-13 | 11.66 | 11.60 | ↓$0.06 (-0.51%) | 11.60 | 11.70 | 108.73K |
| 2024-11-12 | 11.69 | 11.63 | ↓$0.06 (-0.56%) | 11.56 | 11.71 | 84.83K |
Create an account or log in to view more rows.
$NAN ADDING MORE…
$NAN Buy now
$NAN hold
$NAN Holding Strong since January ??????????
$NAN Algorithms are playing games
$NAN NOT SELLING.
$NAN LFFGG
$NAN shaking weak hands that’s all
$NAN Silly Bears tricks are for kids
$NAN finally a pullback