Nuveen Quality Muni Income Fund (NAD) Historical Stock Data
11.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NAD is down -0.17% a day on average. There have been 13 days where Nuveen Quality Muni Income Fund closed green and 17 days where NAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 11.50 | 11.59 | ↑$0.09 (0.78%) | 11.48 | 11.70 | 1.81M |
| 2024-12-24 | 11.40 | 11.50 | ↑$0.10 (0.88%) | 11.35 | 11.50 | 802.23K |
| 2024-12-23 | 11.48 | 11.39 | ↓$0.09 (-0.78%) | 11.38 | 11.53 | 1.67M |
| 2024-12-20 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.45 | 11.59 | 0.99M |
| 2024-12-19 | 11.57 | 11.46 | ↓$0.11 (-0.95%) | 11.40 | 11.60 | 1.63M |
| 2024-12-18 | 11.73 | 11.60 | ↓$0.13 (-1.11%) | 11.59 | 11.75 | 1.29M |
| 2024-12-17 | 11.81 | 11.71 | ↓$0.10 (-0.85%) | 11.69 | 11.85 | 1.47M |
| 2024-12-16 | 11.90 | 11.82 | ↓$0.08 (-0.67%) | 11.77 | 11.92 | 1.10M |
| 2024-12-13 | 11.97 | 11.89 | ↓$0.08 (-0.67%) | 11.87 | 11.99 | 1.11M |
| 2024-12-12 | 12.25 | 12.07 | ↓$0.18 (-1.47%) | 12.03 | 12.25 | 1.05M |
| 2024-12-11 | 12.28 | 12.22 | ↓$0.06 (-0.49%) | 12.22 | 12.36 | 1.14M |
| 2024-12-10 | 12.30 | 12.28 | ↓$0.02 (-0.16%) | 12.26 | 12.30 | 591.20K |
| 2024-12-09 | 12.32 | 12.28 | ↓$0.04 (-0.32%) | 12.26 | 12.34 | 517.74K |
| 2024-12-06 | 12.29 | 12.31 | ↑$0.02 (0.16%) | 12.26 | 12.32 | 652.05K |
| 2024-12-05 | 12.31 | 12.25 | ↓$0.06 (-0.49%) | 12.22 | 12.34 | 652.08K |
| 2024-12-04 | 12.33 | 12.32 | ↓$0.01 (-0.08%) | 12.27 | 12.34 | 636.48K |
| 2024-12-03 | 12.35 | 12.33 | ↓$0.02 (-0.16%) | 12.31 | 12.36 | 766.59K |
| 2024-12-02 | 12.35 | 12.32 | ↓$0.03 (-0.24%) | 12.28 | 12.35 | 715.56K |
| 2024-11-29 | 12.27 | 12.29 | ↑$0.02 (0.16%) | 12.23 | 12.30 | 506.14K |
| 2024-11-27 | 12.12 | 12.23 | ↑$0.11 (0.91%) | 12.08 | 12.23 | 690.10K |
| 2024-11-26 | 12.12 | 12.12 | ↑$0.00 (0.00%) | 12.07 | 12.14 | 543.98K |
| 2024-11-25 | 12.13 | 12.10 | ↓$0.03 (-0.25%) | 12.08 | 12.16 | 828.44K |
| 2024-11-22 | 12.03 | 12.09 | ↑$0.06 (0.50%) | 12.01 | 12.10 | 588.55K |
| 2024-11-21 | 11.97 | 12.00 | ↑$0.03 (0.25%) | 11.97 | 12.03 | 476.42K |
| 2024-11-20 | 11.95 | 11.96 | ↑$0.01 (0.08%) | 11.95 | 12.05 | 473.46K |
| 2024-11-19 | 11.97 | 11.98 | ↑$0.01 (0.08%) | 11.91 | 12.04 | 0.98M |
| 2024-11-18 | 12.00 | 11.95 | ↓$0.05 (-0.42%) | 11.92 | 12.01 | 875.84K |
| 2024-11-15 | 11.96 | 11.99 | ↑$0.03 (0.25%) | 11.93 | 12.00 | 489.24K |
| 2024-11-14 | 12.07 | 12.08 | ↑$0.01 (0.08%) | 12.05 | 12.10 | 556.71K |
| 2024-11-13 | 12.05 | 12.04 | ↓$0.01 (-0.08%) | 12.00 | 12.09 | 683.79K |
Create an account or log in to view more rows.
$NAD we like the stock
$NAD due for a spike!
$NAD fake wall lets break it
$NAD what calls are you guys jacked to the tits on?
$NAD about to pop IMHO
$NAD money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NAD this sell-off is meh.
$NAD bear trap
$NAD we want higher!!!
$NAD BOUGHT TODAY!