BlackRock MuniYield (MYD) Historical Stock Data
10.44 ↑0.03 (0.29%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MYD is down -0.30% a day on average. There have been 9 days where BlackRock MuniYield closed green and 21 days where MYD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 10.32 | 10.44 | ↑$0.12 (1.16%) | 10.32 | 10.44 | 517.22K |
| 2024-12-24 | 10.36 | 10.41 | ↑$0.05 (0.48%) | 10.32 | 10.42 | 246.33K |
| 2024-12-23 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.33 | 10.40 | 469.55K |
| 2024-12-20 | 10.48 | 10.40 | ↓$0.08 (-0.76%) | 10.27 | 10.59 | 1.31M |
| 2024-12-19 | 10.69 | 10.51 | ↓$0.18 (-1.68%) | 10.45 | 10.71 | 290.52K |
| 2024-12-18 | 10.77 | 10.69 | ↓$0.08 (-0.74%) | 10.68 | 10.85 | 207.02K |
| 2024-12-17 | 10.94 | 10.84 | ↓$0.10 (-0.91%) | 10.83 | 10.94 | 167.23K |
| 2024-12-16 | 11.07 | 11.00 | ↓$0.07 (-0.63%) | 10.97 | 11.07 | 121.83K |
| 2024-12-13 | 11.14 | 11.07 | ↓$0.07 (-0.63%) | 11.02 | 11.14 | 98.78K |
| 2024-12-12 | 11.24 | 11.16 | ↓$0.08 (-0.71%) | 11.15 | 11.31 | 141.59K |
| 2024-12-11 | 11.29 | 11.27 | ↓$0.02 (-0.18%) | 11.26 | 11.31 | 175.76K |
| 2024-12-10 | 11.32 | 11.28 | ↓$0.04 (-0.35%) | 11.26 | 11.32 | 128.66K |
| 2024-12-09 | 11.34 | 11.29 | ↓$0.05 (-0.44%) | 11.27 | 11.36 | 60.34K |
| 2024-12-06 | 11.33 | 11.30 | ↓$0.03 (-0.26%) | 11.26 | 11.36 | 113.97K |
| 2024-12-05 | 11.44 | 11.27 | ↓$0.17 (-1.49%) | 11.27 | 11.44 | 119.74K |
| 2024-12-04 | 11.33 | 11.39 | ↑$0.06 (0.53%) | 11.32 | 11.41 | 64.52K |
| 2024-12-03 | 11.55 | 11.40 | ↓$0.15 (-1.30%) | 11.36 | 11.55 | 156.40K |
| 2024-12-02 | 11.46 | 11.50 | ↑$0.04 (0.35%) | 11.42 | 11.51 | 168.73K |
| 2024-11-29 | 11.38 | 11.44 | ↑$0.06 (0.53%) | 11.37 | 11.45 | 48.32K |
| 2024-11-27 | 11.22 | 11.35 | ↑$0.13 (1.16%) | 11.22 | 11.35 | 163.96K |
| 2024-11-26 | 11.27 | 11.17 | ↓$0.10 (-0.89%) | 11.16 | 11.27 | 86.16K |
| 2024-11-25 | 11.30 | 11.23 | ↓$0.07 (-0.62%) | 11.18 | 11.30 | 117.35K |
| 2024-11-22 | 11.14 | 11.16 | ↑$0.02 (0.18%) | 11.10 | 11.19 | 160.71K |
| 2024-11-21 | 11.20 | 11.13 | ↓$0.07 (-0.62%) | 11.08 | 11.20 | 79.93K |
| 2024-11-20 | 11.20 | 11.16 | ↓$0.04 (-0.36%) | 11.09 | 11.23 | 101.79K |
| 2024-11-19 | 11.22 | 11.18 | ↓$0.04 (-0.36%) | 11.16 | 11.22 | 70.18K |
| 2024-11-18 | 11.16 | 11.20 | ↑$0.04 (0.36%) | 11.14 | 11.22 | 122.15K |
| 2024-11-15 | 11.27 | 11.18 | ↓$0.09 (-0.80%) | 11.14 | 11.27 | 81.12K |
| 2024-11-14 | 11.33 | 11.35 | ↑$0.02 (0.18%) | 11.24 | 11.35 | 128.77K |
| 2024-11-13 | 11.33 | 11.32 | ↓$0.01 (-0.09%) | 11.28 | 11.35 | 171.78K |
Create an account or log in to view more rows.
$MYD Another boring day I believe
$MYD Awaiting buy signal..
$MYD call the SEC
$MYD pressure
$MYD nice day!
$MYD futs ripping
$MYD let’s go!! Squeeze time
$MYD all’s I know is buy and hold… no expectations
$MYD this is just going to go up forever
$MYD starting to gap up a little