BlackRock Municipal Income Fund, Inc (MUI) Historical Stock Data
12.18 ↓0.01 (-0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MUI is up 0.02% a day on average. There have been 19 days where BlackRock Municipal Income Fund, Inc closed green and 11 days where MUI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 12.15 | 12.18 | ↑$0.03 (0.25%) | 12.12 | 12.37 | 277.04K |
| 2024-12-24 | 12.24 | 12.19 | ↓$0.05 (-0.41%) | 12.16 | 12.25 | 246.62K |
| 2024-12-23 | 12.25 | 12.28 | ↑$0.03 (0.24%) | 12.23 | 12.31 | 179.11K |
| 2024-12-20 | 12.11 | 12.31 | ↑$0.20 (1.65%) | 12.07 | 12.36 | 1.09M |
| 2024-12-19 | 12.38 | 12.18 | ↓$0.20 (-1.62%) | 12.18 | 12.38 | 482.24K |
| 2024-12-18 | 12.43 | 12.39 | ↓$0.04 (-0.32%) | 12.39 | 12.51 | 273.47K |
| 2024-12-17 | 12.63 | 12.50 | ↓$0.13 (-1.03%) | 12.50 | 12.64 | 451.20K |
| 2024-12-16 | 12.66 | 12.65 | ↓$0.01 (-0.08%) | 12.63 | 12.69 | 181.09K |
| 2024-12-13 | 12.75 | 12.71 | ↓$0.04 (-0.31%) | 12.70 | 12.75 | 159.65K |
| 2024-12-12 | 12.76 | 12.77 | ↑$0.01 (0.08%) | 12.73 | 12.77 | 243.46K |
| 2024-12-11 | 12.76 | 12.77 | ↑$0.01 (0.08%) | 12.75 | 12.78 | 267.53K |
| 2024-12-10 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.73 | 12.77 | 268.01K |
| 2024-12-09 | 12.75 | 12.74 | ↓$0.01 (-0.08%) | 12.72 | 12.75 | 256.61K |
| 2024-12-06 | 12.80 | 12.75 | ↓$0.05 (-0.39%) | 12.72 | 12.80 | 123.22K |
| 2024-12-05 | 12.77 | 12.72 | ↓$0.05 (-0.39%) | 12.71 | 12.79 | 561.96K |
| 2024-12-04 | 12.71 | 12.74 | ↑$0.03 (0.24%) | 12.70 | 12.75 | 429.27K |
| 2024-12-03 | 12.68 | 12.71 | ↑$0.03 (0.24%) | 12.68 | 12.73 | 415K |
| 2024-12-02 | 12.65 | 12.69 | ↑$0.04 (0.32%) | 12.63 | 12.72 | 372.06K |
| 2024-11-29 | 12.63 | 12.69 | ↑$0.06 (0.48%) | 12.63 | 12.73 | 164.44K |
| 2024-11-27 | 12.59 | 12.65 | ↑$0.06 (0.48%) | 12.58 | 12.67 | 434.83K |
| 2024-11-26 | 12.50 | 12.56 | ↑$0.06 (0.48%) | 12.48 | 12.62 | 0.94M |
| 2024-11-25 | 12.56 | 12.50 | ↓$0.06 (-0.48%) | 12.39 | 12.57 | 1.22M |
| 2024-11-22 | 12.53 | 12.56 | ↑$0.03 (0.24%) | 12.51 | 12.58 | 386.28K |
| 2024-11-21 | 12.48 | 12.53 | ↑$0.05 (0.40%) | 12.48 | 12.62 | 608.76K |
| 2024-11-20 | 12.35 | 12.47 | ↑$0.12 (0.97%) | 12.34 | 12.47 | 428.53K |
| 2024-11-19 | 12.17 | 12.20 | ↑$0.03 (0.25%) | 12.05 | 12.23 | 549.74K |
| 2024-11-18 | 12.15 | 12.16 | ↑$0.01 (0.08%) | 12.06 | 12.19 | 1.35M |
| 2024-11-15 | 12.36 | 12.19 | ↓$0.17 (-1.38%) | 12.12 | 12.40 | 1.02M |
| 2024-11-14 | 12.43 | 12.50 | ↑$0.07 (0.56%) | 12.43 | 12.51 | 1.05M |
| 2024-11-13 | 12.42 | 12.43 | ↑$0.01 (0.08%) | 12.38 | 12.48 | 2.05M |
Create an account or log in to view more rows.
$MUI finally a pullback
$MUI 50% chance this will go up or down. I am a professional guys.
$MUI Reinvest your dividends
$MUI lock and load
$MUI HODL!!!
$MUI out of the way
$MUI love cooking these little bears on here
$MUI steady steady n hold
$MUI I blocked some bears and I liked it!
$MUI Not another do nothing day