BlackRock MuniYield Quality (MQY) Historical Stock Data
11.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MQY is down -0.32% a day on average. There have been 9 days where BlackRock MuniYield Quality closed green and 21 days where MQY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 11.66 | 11.68 | ↑$0.02 (0.17%) | 11.51 | 11.69 | 385.40K |
| 2024-12-23 | 11.78 | 11.72 | ↓$0.06 (-0.51%) | 11.69 | 11.83 | 338.85K |
| 2024-12-20 | 11.92 | 11.80 | ↓$0.12 (-1.01%) | 11.74 | 11.97 | 468.38K |
| 2024-12-19 | 12.06 | 11.90 | ↓$0.16 (-1.33%) | 11.88 | 12.15 | 343.58K |
| 2024-12-18 | 12.25 | 12.11 | ↓$0.14 (-1.14%) | 12.08 | 12.30 | 212.58K |
| 2024-12-17 | 12.51 | 12.27 | ↓$0.24 (-1.92%) | 12.24 | 12.57 | 264.39K |
| 2024-12-16 | 12.51 | 12.57 | ↑$0.06 (0.48%) | 12.51 | 12.64 | 167.09K |
| 2024-12-13 | 12.67 | 12.56 | ↓$0.11 (-0.87%) | 12.41 | 12.69 | 236.26K |
| 2024-12-12 | 12.80 | 12.67 | ↓$0.13 (-1.02%) | 12.60 | 12.80 | 220.15K |
| 2024-12-11 | 12.82 | 12.77 | ↓$0.05 (-0.39%) | 12.74 | 12.93 | 235.81K |
| 2024-12-10 | 12.72 | 12.75 | ↑$0.03 (0.24%) | 12.72 | 12.80 | 208.25K |
| 2024-12-09 | 12.75 | 12.73 | ↓$0.02 (-0.16%) | 12.68 | 12.76 | 133.49K |
| 2024-12-06 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.70 | 12.76 | 174.59K |
| 2024-12-05 | 12.79 | 12.73 | ↓$0.06 (-0.47%) | 12.72 | 12.79 | 124.20K |
| 2024-12-04 | 12.75 | 12.78 | ↑$0.03 (0.24%) | 12.68 | 12.78 | 206.76K |
| 2024-12-03 | 12.78 | 12.72 | ↓$0.06 (-0.47%) | 12.67 | 12.78 | 189.78K |
| 2024-12-02 | 12.79 | 12.73 | ↓$0.06 (-0.47%) | 12.63 | 12.79 | 180.62K |
| 2024-11-29 | 12.66 | 12.75 | ↑$0.09 (0.71%) | 12.58 | 12.75 | 120.88K |
| 2024-11-27 | 12.50 | 12.60 | ↑$0.10 (0.80%) | 12.45 | 12.62 | 257.59K |
| 2024-11-26 | 12.36 | 12.44 | ↑$0.08 (0.65%) | 12.34 | 12.46 | 208.99K |
| 2024-11-25 | 12.36 | 12.41 | ↑$0.05 (0.40%) | 12.35 | 12.43 | 216.20K |
| 2024-11-22 | 12.30 | 12.29 | ↓$0.01 (-0.08%) | 12.25 | 12.36 | 213.29K |
| 2024-11-21 | 12.34 | 12.26 | ↓$0.08 (-0.65%) | 12.22 | 12.34 | 197.77K |
| 2024-11-20 | 12.35 | 12.32 | ↓$0.03 (-0.24%) | 12.27 | 12.38 | 212.80K |
| 2024-11-19 | 12.36 | 12.35 | ↓$0.01 (-0.08%) | 12.33 | 12.38 | 137.66K |
| 2024-11-18 | 12.40 | 12.37 | ↓$0.03 (-0.24%) | 12.32 | 12.40 | 208.95K |
| 2024-11-15 | 12.43 | 12.35 | ↓$0.08 (-0.64%) | 12.35 | 12.44 | 132.97K |
| 2024-11-14 | 12.53 | 12.52 | ↓$0.01 (-0.08%) | 12.44 | 12.53 | 147.27K |
| 2024-11-13 | 12.52 | 12.45 | ↓$0.07 (-0.56%) | 12.42 | 12.54 | 179.39K |
| 2024-11-12 | 12.57 | 12.44 | ↓$0.13 (-1.03%) | 12.39 | 12.57 | 205.42K |
Create an account or log in to view more rows.
$MQY go green today and we gap up tomrrow
$MQY only getting stronger
$MQY hows short doing? Keep short pls
we need your money.
$MQY I can wait.
$MQY recovery hasn’t even started yet.. imo
$MQY Holding.
$MQY Pack it up boys.
$MQY Tomorrow
$MQY this sell-off is meh.
$MQY the trend is your friend
until the end.