MultiPlan Corporation (MPLN) Historical Stock Data
6.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MPLN is down -1.01% a day on average. There have been 11 days where MultiPlan Corporation closed green and 19 days where MPLN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 5.51 | 6.45 | ↑$0.94 (17.06%) | 5.39 | 6.49 | 140.42K |
| 2024-11-19 | 5.79 | 5.21 | ↓$0.58 (-10.02%) | 4.80 | 5.96 | 195.15K |
| 2024-11-18 | 6.31 | 5.93 | ↓$0.38 (-6.02%) | 5.90 | 6.44 | 87.47K |
| 2024-11-15 | 6.97 | 6.18 | ↓$0.79 (-11.33%) | 6.00 | 6.97 | 169.27K |
| 2024-11-14 | 8.27 | 7.07 | ↓$1.20 (-14.51%) | 7.04 | 8.27 | 86.37K |
| 2024-11-13 | 8.60 | 8.23 | ↓$0.37 (-4.30%) | 8.07 | 8.88 | 27.64K |
| 2024-11-12 | 8.26 | 8.72 | ↑$0.46 (5.57%) | 8.26 | 9.15 | 175.27K |
| 2024-11-11 | 8.38 | 8.50 | ↑$0.12 (1.43%) | 8.38 | 8.78 | 58.95K |
| 2024-11-08 | 8.81 | 8.50 | ↓$0.31 (-3.52%) | 8.31 | 9.14 | 104.82K |
| 2024-11-07 | 8.24 | 8.82 | ↑$0.58 (7.04%) | 8.11 | 9.21 | 78.46K |
| 2024-11-06 | 9.17 | 8.23 | ↓$0.94 (-10.25%) | 7.61 | 9.17 | 118.59K |
| 2024-11-05 | 8.26 | 8.45 | ↑$0.19 (2.30%) | 8.01 | 8.58 | 52.77K |
| 2024-11-04 | 9.02 | 8.80 | ↓$0.22 (-2.44%) | 8.27 | 9.09 | 45K |
| 2024-11-01 | 8.93 | 9.16 | ↑$0.23 (2.58%) | 8.84 | 9.27 | 16.81K |
| 2024-10-31 | 9.22 | 8.96 | ↓$0.26 (-2.82%) | 8.22 | 9.22 | 58.33K |
| 2024-10-30 | 9.78 | 9.20 | ↓$0.58 (-5.93%) | 9.06 | 10.32 | 53.71K |
| 2024-10-29 | 10.13 | 9.99 | ↓$0.14 (-1.38%) | 9.76 | 10.19 | 26.77K |
| 2024-10-28 | 9.70 | 10.21 | ↑$0.51 (5.26%) | 9.53 | 10.50 | 67.99K |
| 2024-10-25 | 9.88 | 9.69 | ↓$0.19 (-1.92%) | 9.50 | 9.98 | 28.38K |
| 2024-10-24 | 10.08 | 9.80 | ↓$0.28 (-2.78%) | 9.08 | 10.10 | 77.82K |
| 2024-10-23 | 10.98 | 10.03 | ↓$0.95 (-8.65%) | 10.02 | 11.07 | 25.67K |
| 2024-10-22 | 11.02 | 11.01 | ↓$0.01 (-0.09%) | 10.07 | 11.10 | 40.74K |
| 2024-10-21 | 11.55 | 11.02 | ↓$0.53 (-4.59%) | 10.82 | 11.78 | 26.96K |
| 2024-10-18 | 11.90 | 11.68 | ↓$0.22 (-1.85%) | 11.34 | 12.14 | 19.96K |
| 2024-10-17 | 11.20 | 12.11 | ↑$0.91 (8.13%) | 11.00 | 12.40 | 76.17K |
| 2024-10-16 | 10.42 | 11.05 | ↑$0.63 (6.05%) | 10.27 | 11.18 | 21.83K |
| 2024-10-15 | 10.43 | 10.30 | ↓$0.13 (-1.25%) | 10.05 | 10.43 | 19.63K |
| 2024-10-14 | 10.65 | 10.49 | ↓$0.16 (-1.50%) | 9.90 | 10.65 | 18.13K |
| 2024-10-11 | 10.30 | 10.57 | ↑$0.27 (2.62%) | 10.04 | 10.96 | 23.49K |
| 2024-10-10 | 9.65 | 10.31 | ↑$0.66 (6.84%) | 9.44 | 10.41 | 44.25K |
Create an account or log in to view more rows.
$MPLN buy buy buy!!
$MPLN let’s buy NOW!!!
$MPLN C'mon
do a spike!!
$MPLN how low can she go
$MPLN last chance to load imo
$MPLN go green today and we gap up tomrrow
$MPLN let’s buy NOW!!!
$MPLN what’s next bulls
$MPLN diversified
$MPLN Wish I shorted