BlackRock MuniYield Pennsylvania Quality Fund (MPA) Historical Stock Data
11.49 ↑0.03 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MPA is down -0.37% a day on average. There have been 11 days where BlackRock MuniYield Pennsylvania Quality Fund closed green and 19 days where MPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 11.40 | 11.49 | ↑$0.09 (0.79%) | 11.40 | 11.55 | 43.70K |
| 2024-12-24 | 11.44 | 11.46 | ↑$0.02 (0.17%) | 11.40 | 11.46 | 7.43K |
| 2024-12-23 | 11.40 | 11.43 | ↑$0.03 (0.26%) | 11.36 | 11.44 | 42.68K |
| 2024-12-20 | 11.55 | 11.43 | ↓$0.12 (-1.04%) | 11.38 | 11.60 | 75.36K |
| 2024-12-19 | 11.80 | 11.51 | ↓$0.29 (-2.46%) | 11.42 | 11.80 | 51.04K |
| 2024-12-18 | 11.82 | 11.73 | ↓$0.09 (-0.76%) | 11.73 | 11.87 | 34.95K |
| 2024-12-17 | 12.05 | 11.86 | ↓$0.19 (-1.58%) | 11.78 | 12.05 | 47.29K |
| 2024-12-16 | 12.17 | 12.09 | ↓$0.08 (-0.70%) | 12.05 | 12.24 | 19.46K |
| 2024-12-13 | 12.55 | 12.19 | ↓$0.36 (-2.87%) | 12.09 | 12.55 | 11.61K |
| 2024-12-12 | 12.36 | 12.28 | ↓$0.08 (-0.65%) | 12.23 | 12.37 | 16.60K |
| 2024-12-11 | 12.37 | 12.35 | ↓$0.02 (-0.16%) | 12.32 | 12.38 | 10.54K |
| 2024-12-10 | 12.29 | 12.36 | ↑$0.07 (0.57%) | 12.29 | 12.38 | 9.98K |
| 2024-12-09 | 12.26 | 12.28 | ↑$0.02 (0.12%) | 12.25 | 12.31 | 20.06K |
| 2024-12-06 | 12.31 | 12.31 | ↑$0.00 (0.00%) | 12.27 | 12.35 | 11.55K |
| 2024-12-05 | 12.29 | 12.25 | ↓$0.04 (-0.33%) | 12.25 | 12.34 | 18.45K |
| 2024-12-04 | 12.39 | 12.40 | ↑$0.01 (0.06%) | 12.30 | 12.40 | 5.28K |
| 2024-12-03 | 12.42 | 12.37 | ↓$0.05 (-0.40%) | 12.31 | 12.42 | 15.56K |
| 2024-12-02 | 12.36 | 12.33 | ↓$0.03 (-0.24%) | 12.26 | 12.43 | 20.14K |
| 2024-11-29 | 12.45 | 12.39 | ↓$0.06 (-0.48%) | 12.31 | 12.45 | 11.70K |
| 2024-11-27 | 12.39 | 12.26 | ↓$0.14 (-1.09%) | 12.16 | 12.39 | 11.38K |
| 2024-11-26 | 12.10 | 12.09 | ↓$0.01 (-0.08%) | 12.08 | 12.15 | 21.04K |
| 2024-11-25 | 12.11 | 12.16 | ↑$0.05 (0.41%) | 12.07 | 12.17 | 25.78K |
| 2024-11-22 | 12.06 | 12.04 | ↓$0.02 (-0.17%) | 12.03 | 12.10 | 16.57K |
| 2024-11-21 | 12.15 | 12.09 | ↓$0.05 (-0.45%) | 12.01 | 12.15 | 19.90K |
| 2024-11-20 | 12.07 | 12.07 | ↑$0.00 (0.00%) | 12.05 | 12.15 | 15.46K |
| 2024-11-19 | 12.13 | 12.13 | ↓$0.00 (0.00%) | 12.08 | 12.13 | 12.79K |
| 2024-11-18 | 12.10 | 12.15 | ↑$0.05 (0.41%) | 12.10 | 12.18 | 7.90K |
| 2024-11-15 | 12.15 | 12.12 | ↓$0.03 (-0.25%) | 12.10 | 12.20 | 13.06K |
| 2024-11-14 | 12.27 | 12.27 | ↑$0.00 (0.00%) | 12.19 | 12.31 | 18.23K |
| 2024-11-13 | 12.17 | 12.16 | ↓$0.02 (-0.12%) | 12.10 | 12.24 | 41.58K |
Create an account or log in to view more rows.
$MPA Starting a small position
$MPA HOLDING STRONG FOR ALL OF YOU
$MPA watch for another rejection up here
$MPA low volume today isn’t necessarily a bad thing
$MPA what happen
$MPA must buyyy
$MPA PT?
$MPA i am trading for a better future!
$MPA when is earnings
$MPA Silly Bears tricks are for kids