Western Asset Managed Municipals Portfolio (MMU) Historical Stock Data
10.18 ↓0.01 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MMU is down -0.34% a day on average. There have been 6 days where Western Asset Managed Municipals Portfolio closed green and 24 days where MMU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.25 | 10.18 | ↓$0.07 (-0.68%) | 10.12 | 10.31 | 262.40K |
| 2024-12-19 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.08 | 10.23 | 425.21K |
| 2024-12-18 | 10.34 | 10.15 | ↓$0.19 (-1.84%) | 10.15 | 10.36 | 172.01K |
| 2024-12-17 | 10.34 | 10.31 | ↓$0.03 (-0.29%) | 10.30 | 10.36 | 290.28K |
| 2024-12-16 | 10.41 | 10.38 | ↓$0.03 (-0.29%) | 10.33 | 10.41 | 192.54K |
| 2024-12-13 | 10.53 | 10.41 | ↓$0.12 (-1.14%) | 10.34 | 10.56 | 181.89K |
| 2024-12-12 | 10.59 | 10.52 | ↓$0.07 (-0.66%) | 10.50 | 10.62 | 257.94K |
| 2024-12-11 | 10.63 | 10.59 | ↓$0.04 (-0.38%) | 10.57 | 10.64 | 168.92K |
| 2024-12-10 | 10.58 | 10.57 | ↓$0.01 (-0.09%) | 10.57 | 10.60 | 145.09K |
| 2024-12-09 | 10.62 | 10.58 | ↓$0.04 (-0.42%) | 10.56 | 10.62 | 78.32K |
| 2024-12-06 | 10.66 | 10.62 | ↓$0.04 (-0.38%) | 10.53 | 10.68 | 178.49K |
| 2024-12-05 | 10.62 | 10.57 | ↓$0.05 (-0.47%) | 10.54 | 10.67 | 153.85K |
| 2024-12-04 | 10.64 | 10.62 | ↓$0.02 (-0.19%) | 10.61 | 10.66 | 152.04K |
| 2024-12-03 | 10.67 | 10.64 | ↓$0.03 (-0.28%) | 10.58 | 10.67 | 170.23K |
| 2024-12-02 | 10.75 | 10.67 | ↓$0.08 (-0.74%) | 10.64 | 10.75 | 169.53K |
| 2024-11-29 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.65 | 10.71 | 70.93K |
| 2024-11-27 | 10.51 | 10.63 | ↑$0.12 (1.14%) | 10.50 | 10.64 | 137.06K |
| 2024-11-26 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.43 | 10.50 | 75.65K |
| 2024-11-25 | 10.48 | 10.44 | ↓$0.04 (-0.38%) | 10.44 | 10.50 | 122.81K |
| 2024-11-22 | 10.47 | 10.44 | ↓$0.03 (-0.29%) | 10.43 | 10.50 | 107.93K |
| 2024-11-21 | 10.44 | 10.43 | ↓$0.01 (-0.10%) | 10.41 | 10.47 | 101.25K |
| 2024-11-20 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.41 | 10.45 | 127.23K |
| 2024-11-19 | 10.45 | 10.43 | ↓$0.02 (-0.19%) | 10.39 | 10.45 | 166.11K |
| 2024-11-18 | 10.43 | 10.41 | ↓$0.02 (-0.19%) | 10.39 | 10.45 | 97.22K |
| 2024-11-15 | 10.46 | 10.43 | ↓$0.03 (-0.29%) | 10.39 | 10.46 | 135.90K |
| 2024-11-14 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.39 | 10.46 | 156.08K |
| 2024-11-13 | 10.43 | 10.39 | ↓$0.04 (-0.38%) | 10.38 | 10.44 | 119.35K |
| 2024-11-12 | 10.49 | 10.36 | ↓$0.13 (-1.24%) | 10.31 | 10.49 | 176.76K |
| 2024-11-11 | 10.56 | 10.47 | ↓$0.09 (-0.85%) | 10.47 | 10.56 | 121.71K |
| 2024-11-08 | 10.50 | 10.54 | ↑$0.04 (0.38%) | 10.50 | 10.57 | 124.52K |
Create an account or log in to view more rows.
$MMU the future is so bright .. I gotta wear shades..
$MMU Love this stock.
Light taps
$MMU just waiting ….
$MMU I do it for the thrills!
$MMU HOLDING LONG AND STRONG!!!
$MMU Price target here?
$MMU Green by EOD guarentee
$MMU I’m expecting a breakout here in the next week
$MMU we want higher!!!
$MMU Free money indeed??