Mountain Lake Acquisition Corp. Class A Ordinary Shares (MLAC) Historical Stock Data
10.13 ↓0.02 (-0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MLAC is down -0.04% a day on average. There have been 25 days where Mountain Lake Acquisition Corp. Class A Ordinary Shares closed green and 5 days where MLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 37.50K |
| 2025-04-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 500K |
| 2025-04-29 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 404 |
| 2025-04-28 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 314.74K |
| 2025-04-25 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 219.24K |
| 2025-04-24 | 10.10 | 10.08 | ↓$0.02 (-0.20%) | 10.08 | 10.11 | 786.20K |
| 2025-04-17 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 3 |
| 2025-04-16 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 10.01K |
| 2025-04-15 | 10.07 | 10.07 | ↑$0.01 (0.05%) | 10.07 | 10.07 | 3.81K |
| 2025-04-14 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 7 |
| 2025-04-11 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 161.47K |
| 2025-04-10 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 10 |
| 2025-04-09 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 17 |
| 2025-04-08 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 129.39K |
| 2025-04-07 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 353.40K |
| 2025-04-04 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 75K |
| 2025-04-03 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 2.26K |
| 2025-04-02 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 1 |
| 2025-04-01 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 1.55K |
| 2025-03-31 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1 |
| 2025-03-28 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 200K |
| 2025-03-27 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 3.07K |
| 2025-03-26 | 10.04 | 10.05 | ↑$0.00 (0.05%) | 10.04 | 10.05 | 2.44K |
| 2025-03-24 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 122 |
| 2025-03-20 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 92.91K |
| 2025-03-19 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 149.15K |
| 2025-03-18 | 10.04 | 10.04 | ↑$0.00 (0.05%) | 10.04 | 10.04 | 2.01K |
| 2025-03-14 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.02 | 10.04 | 30.59K |
| 2025-03-13 | 10.04 | 10.03 | ↓$0.01 (-0.06%) | 10.02 | 10.07 | 26.93K |
| 2025-03-12 | 10.17 | 10.03 | ↓$0.14 (-1.33%) | 10.02 | 10.17 | 9.98K |
Create an account or log in to view more rows.
$MLAC hmm...
$MLAC Chill out and chill some more. It's all temporary.
$MLAC buy more doomers!!!
$MLAC going down
$MLAC HOLDING LONG AND STRONG!!!
$MLAC not good
$MLAC market starting to dump
$MLAC let’s go baby!
$MLAC jeez
$MLAC Fuk the 1% even though i feel like the 1%