BlackRock MuniHoldings New York Quality Fund, Inc. (MHN) Historical Stock Data
10.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHN is down -0.13% a day on average. There have been 16 days where BlackRock MuniHoldings New York Quality Fund, Inc. closed green and 14 days where MHN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 10.99 | 10.96 | ↓$0.03 (-0.27%) | 10.93 | 10.99 | 74.52K |
| 2024-12-02 | 10.88 | 10.93 | ↑$0.05 (0.46%) | 10.86 | 10.96 | 79.87K |
| 2024-11-29 | 10.90 | 10.96 | ↑$0.06 (0.55%) | 10.86 | 10.96 | 34.93K |
| 2024-11-27 | 10.76 | 10.86 | ↑$0.10 (0.93%) | 10.75 | 10.86 | 74.35K |
| 2024-11-26 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.66 | 10.76 | 76.50K |
| 2024-11-25 | 10.75 | 10.74 | ↓$0.01 (-0.09%) | 10.73 | 10.78 | 101.16K |
| 2024-11-22 | 10.65 | 10.68 | ↑$0.03 (0.28%) | 10.64 | 10.69 | 41.69K |
| 2024-11-21 | 10.67 | 10.61 | ↓$0.06 (-0.56%) | 10.61 | 10.67 | 33.72K |
| 2024-11-20 | 10.63 | 10.64 | ↑$0.01 (0.09%) | 10.60 | 10.64 | 47.70K |
| 2024-11-19 | 10.64 | 10.63 | ↓$0.01 (-0.14%) | 10.60 | 10.64 | 31.12K |
| 2024-11-18 | 10.61 | 10.62 | ↑$0.01 (0.05%) | 10.60 | 10.67 | 83.56K |
| 2024-11-15 | 10.70 | 10.60 | ↓$0.10 (-0.93%) | 10.60 | 10.71 | 82.84K |
| 2024-11-14 | 10.76 | 10.78 | ↑$0.02 (0.19%) | 10.66 | 10.79 | 53.26K |
| 2024-11-13 | 10.77 | 10.72 | ↓$0.05 (-0.46%) | 10.70 | 10.77 | 29.48K |
| 2024-11-12 | 10.83 | 10.71 | ↓$0.12 (-1.11%) | 10.69 | 10.88 | 49.43K |
| 2024-11-11 | 10.82 | 10.85 | ↑$0.03 (0.28%) | 10.81 | 10.85 | 27.99K |
| 2024-11-08 | 10.74 | 10.77 | ↑$0.03 (0.28%) | 10.68 | 10.78 | 63K |
| 2024-11-07 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.64 | 10.69 | 48.02K |
| 2024-11-06 | 10.67 | 10.61 | ↓$0.06 (-0.56%) | 10.60 | 10.67 | 54.06K |
| 2024-11-05 | 10.69 | 10.71 | ↑$0.02 (0.19%) | 10.67 | 10.75 | 97.35K |
| 2024-11-04 | 10.77 | 10.72 | ↓$0.05 (-0.46%) | 10.71 | 10.78 | 47.34K |
| 2024-11-01 | 10.71 | 10.69 | ↓$0.02 (-0.19%) | 10.64 | 10.75 | 45.34K |
| 2024-10-31 | 10.64 | 10.66 | ↑$0.02 (0.19%) | 10.60 | 10.67 | 27.79K |
| 2024-10-30 | 10.60 | 10.62 | ↑$0.02 (0.19%) | 10.60 | 10.70 | 72.99K |
| 2024-10-29 | 10.59 | 10.61 | ↑$0.02 (0.19%) | 10.55 | 10.63 | 118.36K |
| 2024-10-28 | 10.73 | 10.62 | ↓$0.11 (-1.03%) | 10.62 | 10.73 | 36.12K |
| 2024-10-25 | 10.72 | 10.73 | ↑$0.01 (0.09%) | 10.69 | 10.76 | 129.18K |
| 2024-10-24 | 10.69 | 10.63 | ↓$0.06 (-0.56%) | 10.57 | 10.70 | 85.37K |
| 2024-10-23 | 10.88 | 10.73 | ↓$0.15 (-1.38%) | 10.67 | 10.89 | 71.54K |
| 2024-10-22 | 10.95 | 10.91 | ↓$0.04 (-0.32%) | 10.91 | 10.96 | 28.09K |
Create an account or log in to view more rows.
$MHN I need a smoke after this trade
$MHN Short again!! 😀 😀
$MHN run it!
$MHN looking good today??
$MHN soon
$MHN Yolo
$MHN gap it slap it ask it !
$MHN what’s next bulls
$MHN lfg!!! So much movement ! Buy n hodl!
$MHN fuck all u greedy bulls