BlackRock MuniHoldings Fund Inc (MHD) Historical Stock Data
11.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, MHD is down -0.32% a day on average. There have been 12 days where BlackRock MuniHoldings Fund Inc closed green and 18 days where MHD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 11.62 | 11.67 | ↑$0.05 (0.43%) | 11.62 | 11.72 | 135.25K |
| 2024-12-24 | 11.62 | 11.67 | ↑$0.05 (0.43%) | 11.58 | 11.68 | 54.15K |
| 2024-12-23 | 11.71 | 11.62 | ↓$0.09 (-0.77%) | 11.56 | 11.83 | 172.37K |
| 2024-12-20 | 11.88 | 11.75 | ↓$0.13 (-1.09%) | 11.65 | 11.94 | 231.15K |
| 2024-12-19 | 11.96 | 11.84 | ↓$0.12 (-1.00%) | 11.81 | 12.04 | 169.42K |
| 2024-12-18 | 12.07 | 11.96 | ↓$0.11 (-0.91%) | 11.94 | 12.16 | 110.22K |
| 2024-12-17 | 12.21 | 12.08 | ↓$0.13 (-1.06%) | 12.07 | 12.23 | 120.68K |
| 2024-12-16 | 12.31 | 12.25 | ↓$0.06 (-0.49%) | 12.17 | 12.36 | 183.01K |
| 2024-12-13 | 12.52 | 12.35 | ↓$0.17 (-1.36%) | 12.28 | 12.52 | 132.65K |
| 2024-12-12 | 12.69 | 12.52 | ↓$0.17 (-1.34%) | 12.49 | 12.71 | 88.70K |
| 2024-12-11 | 12.72 | 12.65 | ↓$0.07 (-0.55%) | 12.59 | 12.79 | 221.04K |
| 2024-12-10 | 12.59 | 12.62 | ↑$0.03 (0.24%) | 12.55 | 12.68 | 153.67K |
| 2024-12-09 | 12.62 | 12.54 | ↓$0.08 (-0.63%) | 12.54 | 12.65 | 85.21K |
| 2024-12-06 | 12.60 | 12.60 | ↑$0.00 (0.00%) | 12.51 | 12.62 | 101.05K |
| 2024-12-05 | 12.67 | 12.51 | ↓$0.16 (-1.26%) | 12.47 | 12.70 | 76.63K |
| 2024-12-04 | 12.63 | 12.64 | ↑$0.01 (0.08%) | 12.58 | 12.66 | 93.32K |
| 2024-12-03 | 12.69 | 12.58 | ↓$0.11 (-0.87%) | 12.55 | 12.70 | 160.99K |
| 2024-12-02 | 12.57 | 12.61 | ↑$0.04 (0.32%) | 12.53 | 12.67 | 148.64K |
| 2024-11-29 | 12.47 | 12.59 | ↑$0.12 (0.96%) | 12.45 | 12.59 | 73.42K |
| 2024-11-27 | 12.42 | 12.45 | ↑$0.03 (0.24%) | 12.32 | 12.45 | 52.53K |
| 2024-11-26 | 12.26 | 12.31 | ↑$0.05 (0.41%) | 12.22 | 12.31 | 54.50K |
| 2024-11-25 | 12.28 | 12.21 | ↓$0.07 (-0.57%) | 12.18 | 12.28 | 107.96K |
| 2024-11-22 | 12.19 | 12.18 | ↓$0.01 (-0.08%) | 12.11 | 12.19 | 110.15K |
| 2024-11-21 | 12.16 | 12.15 | ↓$0.01 (-0.08%) | 12.13 | 12.17 | 82.68K |
| 2024-11-20 | 12.12 | 12.12 | ↓$0.00 (-0.03%) | 12.07 | 12.12 | 68.13K |
| 2024-11-19 | 12.11 | 12.11 | ↑$0.00 (0.00%) | 12.07 | 12.13 | 123.37K |
| 2024-11-18 | 12.17 | 12.11 | ↓$0.06 (-0.49%) | 12.04 | 12.17 | 128.10K |
| 2024-11-15 | 12.23 | 12.13 | ↓$0.09 (-0.78%) | 12.12 | 12.23 | 95.97K |
| 2024-11-14 | 12.21 | 12.28 | ↑$0.07 (0.57%) | 12.21 | 12.28 | 96.44K |
| 2024-11-13 | 12.21 | 12.24 | ↑$0.03 (0.25%) | 12.19 | 12.24 | 109.06K |
Create an account or log in to view more rows.
$MHD we need one good push to moon this.
$MHD just bought a half position.
$MHD hello
please hold.
$MHD don’t be boring today beast
$MHD Love this stock.
Light taps
$MHD gonna take my L with this one
$MHD might get a sell off today
$MHD this sell-off is meh.
$MHD Holding Pattern
$MHD push baby push!