Midwest Holding Inc (MDWT) Historical Stock Data
26.99 ↑0.00 (0.00%)
As of December 20, 2023, 9:57am EST.
Historical Data
In the past 30 trading days, MDWT is up 0.11% a day on average. There have been 24 days where Midwest Holding Inc closed green and 6 days where MDWT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 26.97 | 26.99 | ↑$0.02 (0.07%) | 26.97 | 26.99 | 4.48K |
| 2023-12-19 | 26.98 | 26.99 | ↑$0.01 (0.04%) | 26.98 | 26.99 | 3.22K |
| 2023-12-18 | 26.98 | 26.98 | ↑$0.00 (0.00%) | 26.98 | 26.99 | 7.68K |
| 2023-12-15 | 26.98 | 26.98 | ↑$0.00 (0.00%) | 26.96 | 26.98 | 11.74K |
| 2023-12-14 | 26.95 | 26.96 | ↑$0.01 (0.04%) | 26.94 | 26.97 | 82.38K |
| 2023-12-13 | 26.65 | 26.66 | ↑$0.01 (0.04%) | 26.65 | 26.73 | 9.85K |
| 2023-12-12 | 26.70 | 26.60 | ↓$0.10 (-0.37%) | 26.60 | 26.70 | 6.80K |
| 2023-12-11 | 26.60 | 26.60 | ↑$0.00 (0.00%) | 26.60 | 26.60 | 2.37K |
| 2023-12-08 | 26.45 | 26.72 | ↑$0.27 (1.02%) | 26.45 | 26.72 | 5.51K |
| 2023-12-07 | 26.60 | 26.52 | ↓$0.08 (-0.30%) | 26.52 | 26.60 | 3.06K |
| 2023-12-06 | 26.44 | 26.47 | ↑$0.03 (0.11%) | 26.44 | 26.60 | 10.68K |
| 2023-12-05 | 26.27 | 26.37 | ↑$0.10 (0.38%) | 26.27 | 26.50 | 5.08K |
| 2023-12-04 | 26.49 | 26.49 | ↑$0.00 (0.00%) | 26.43 | 26.49 | 576 |
| 2023-12-01 | 26.26 | 26.40 | ↑$0.13 (0.51%) | 26.25 | 26.40 | 3.10K |
| 2023-11-30 | 26.35 | 26.21 | ↓$0.14 (-0.53%) | 26.21 | 26.45 | 18.67K |
| 2023-11-29 | 26.45 | 26.41 | ↓$0.04 (-0.15%) | 26.27 | 26.50 | 21.73K |
| 2023-11-28 | 26.34 | 26.44 | ↑$0.10 (0.37%) | 26.30 | 26.44 | 0.99K |
| 2023-11-27 | 26.36 | 26.32 | ↓$0.04 (-0.15%) | 26.25 | 26.50 | 22.07K |
| 2023-11-24 | 26.45 | 26.36 | ↓$0.09 (-0.34%) | 26.36 | 26.50 | 3.39K |
| 2023-11-22 | 26.21 | 26.30 | ↑$0.09 (0.34%) | 26.21 | 26.33 | 9.02K |
| 2023-11-21 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.20 | 26.32 | 22K |
| 2023-11-20 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.16 | 26.30 | 19.53K |
| 2023-11-17 | 26.20 | 26.20 | ↑$0.00 (0.00%) | 26.20 | 26.24 | 0.98K |
| 2023-11-16 | 26.14 | 26.35 | ↑$0.21 (0.80%) | 26.14 | 26.35 | 831 |
| 2023-11-15 | 26.15 | 26.20 | ↑$0.05 (0.19%) | 26.14 | 26.31 | 14.50K |
| 2023-11-14 | 26.20 | 26.26 | ↑$0.06 (0.23%) | 26.17 | 26.35 | 22.04K |
| 2023-11-13 | 25.98 | 26.16 | ↑$0.18 (0.71%) | 25.98 | 26.16 | 7.25K |
| 2023-11-10 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.07 | 26.17 | 375 |
| 2023-11-09 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.13 | 1.78K |
| 2023-11-08 | 26.07 | 26.11 | ↑$0.04 (0.15%) | 26.07 | 26.20 | 1.09K |
Create an account or log in to view more rows.
$MDWT This is how I feel everyday holding this gem.
$MDWT let’s ride
$MDWT The best investment you can make is an investment in yourself or another person
$MDWT low volume today isn’t necessarily a bad thing
$MDWT Price target here?
$MDWT choo choo
$MDWT the FOMO will be epic
$MDWT tomorrow will be an explosion day
I believe it!
$MDWT hot damn <3
$MDWT looking ready to breakout soon.